Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free KFS Stock Alerts
$8.58
+0.05 (+0.59%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingsway Financial Services Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.88%
3 Month
Performance
-2.94%
6 Month
Performance
+20.17%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-1.15%
Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KFS Stock Chart for Monday, April, 29, 2024

KFS Chart by TradingView

Kingsway Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.53$8.58
+0.59%		$8.63$8.4914,693 shs$241.27 million
04/25/2024$8.60$8.53
-0.81%		$8.80$8.3035,504 shs$239.86 million
04/24/2024$8.80$8.60
-2.27%		$8.81$8.3635,247 shs$241.84 million
04/23/2024$8.74$8.80
+0.69%		$8.88$8.777,977 shs$247.46 million
04/22/2024$8.63$8.74
+1.27%		$8.75$8.5824,571 shs$245.77 million
04/19/2024$8.28$8.63
+4.23%		$8.74$8.3543,146 shs$242.68 million
04/18/2024$8.41$8.28
-1.55%		$8.60$8.2763,005 shs$232.83 million
04/17/2024$8.62$8.41
-2.44%		$8.60$8.2224,594 shs$236.49 million
04/16/2024$8.50$8.62
+1.41%		$8.62$8.4014,812 shs$242.39 million
04/15/2024$8.24$8.50
+3.16%		$8.50$8.2926,659 shs$239.02 million
04/12/2024$8.48$8.24
-2.83%		$8.46$8.2028,691 shs$231.71 million
04/11/2024$8.33$8.48
+1.80%		$8.55$8.3817,989 shs$238.46 million
04/10/2024$8.32$8.33
+0.12%		$8.33$8.1225,467 shs$234.24 million
04/09/2024$8.20$8.32
+1.46%		$8.32$8.0546,290 shs$233.96 million
04/08/2024$8.26$8.20
-0.73%		$8.35$8.0614,539 shs$230.58 million
04/05/2024$8.37$8.26
-1.31%		$8.37$8.2112,036 shs$232.28 million
04/04/2024$8.45$8.37
-0.95%		$8.51$8.1655,863 shs$235.36 million
04/03/2024$8.28$8.45
+2.05%		$8.54$8.2347,581 shs$237.61 million
04/02/2024$8.16$8.28
+1.47%		$8.28$8.0044,107 shs$232.83 million
04/01/2024$8.34$8.16
-2.16%		$8.40$8.1423,443 shs$229.46 million
03/29/2024$8.34$8.34$8.35$8.2040,973 shs$234.52 million
03/28/2024$8.30$8.34
+0.48%		$8.35$8.2040,973 shs$234.52 million
03/27/2024$8.37$8.30
-0.84%		$8.40$8.1944,464 shs$233.40 million
03/26/2024$8.47$8.37
-1.18%		$8.44$8.3710,949 shs$235.36 million
03/25/2024$8.40$8.47
+0.83%		$8.68$8.3526,224 shs$238.19 million
03/22/2024$8.48$8.40
-0.94%		$8.69$8.3039,022 shs$236.21 million
03/21/2024$8.59$8.48
-1.28%		$8.61$8.3231,604 shs$238.46 million
03/20/2024$8.44$8.59
+1.78%		$8.59$8.3331,214 shs$241.56 million
03/19/2024$8.53$8.44
-1.06%		$8.55$8.3217,310 shs$237.33 million
03/18/2024$8.42$8.53
+1.31%		$8.64$8.3525,166 shs$239.86 million
03/15/2024$8.38$8.47
+1.07%		$8.47$8.12104,143 shs$238.19 million
03/14/2024$8.53$8.38
-1.76%		$8.61$8.2335,889 shs$235.65 million
03/13/2024$8.66$8.53
-1.44%		$8.64$8.4418,838 shs$239.86 million
03/12/2024$8.74$8.66
-0.97%		$8.75$8.6524,889 shs$243.38 million
03/11/2024$8.80$8.74
-0.68%		$8.78$8.6527,053 shs$245.78 million
03/08/2024$8.99$8.80
-2.11%		$8.99$8.7635,701 shs$248.95 million
03/07/2024$9.32$8.99
-3.54%		$9.28$8.9431,390 shs$254.33 million
03/06/2024$9.30$9.32
+0.22%		$9.45$9.2419,529 shs$263.68 million
03/05/2024$9.25$9.30
+0.54%		$9.41$9.1724,834 shs$263.10 million
03/04/2024$9.34$9.25
-0.96%		$9.48$9.2227,860 shs$261.68 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$8.82$9.34
+5.90%		$9.34$8.7528,434 shs$264.25 million
02/29/2024$8.73$8.82
+1.03%		$8.88$8.6541,591 shs$249.52 million
02/28/2024$8.87$8.73
-1.58%		$8.85$8.6914,393 shs$246.97 million
02/27/2024$8.70$8.87
+1.95%		$8.87$8.6710,321 shs$250.93 million
02/26/2024$8.54$8.70
+1.87%		$8.70$8.5311,635 shs$246.12 million
02/23/2024$8.50$8.54
+0.47%		$8.63$8.4412,868 shs$241.60 million
02/22/2024$8.60$8.50
-1.16%		$8.54$8.4011,230 shs$240.47 million
02/21/2024$8.59$8.60
+0.12%		$8.64$8.4918,943 shs$243.31 million
02/20/2024$8.70$8.59
-1.26%		$8.83$8.5826,282 shs$243.01 million
02/19/2024$8.70$8.70$8.87$8.6541,900 shs$246.12 million
02/16/2024$8.76$8.70
-0.68%		$8.87$8.6541,948 shs$246.12 million
02/15/2024$8.34$8.76
+5.04%		$8.77$8.2725,717 shs$247.82 million
02/14/2024$8.26$8.34
+0.97%		$8.38$8.2116,766 shs$235.94 million
02/13/2024$8.75$8.26
-5.60%		$8.72$8.1541,714 shs$233.68 million
02/12/2024$8.82$8.75
-0.79%		$8.79$8.6127,924 shs$247.54 million
02/09/2024$8.85$8.82
-0.34%		$8.84$8.7635,114 shs$249.52 million
02/08/2024$8.82$8.85
+0.34%		$8.85$8.8010,277 shs$250.37 million
02/07/2024$8.89$8.82
-0.79%		$8.86$8.798,915 shs$249.52 million
02/06/2024$8.66$8.89
+2.66%		$8.91$8.6219,544 shs$251.52 million
02/05/2024$8.82$8.66
-1.81%		$8.73$8.6210,626 shs$244.99 million
02/02/2024$8.80$8.82
+0.23%		$8.91$8.7413,632 shs$249.52 million
02/01/2024$8.76$8.80
+0.46%		$8.87$8.5790,865 shs$248.12 million
01/31/2024$8.85$8.76
-1.02%		$8.95$8.7668,771 shs$247.82 million
01/30/2024$8.84$8.85
+0.11%		$8.86$8.8024,186 shs$250.37 million
01/29/2024$8.86$8.84
-0.23%		$8.94$8.7311,667 shs$250.08 million

Related Companies:
This page (NYSE:KFS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace