Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free SDAWW Stock Alerts
$0.24
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SunCar Technology Group Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-21.17%
3 Month
Performance
+12.62%
6 Month
Performance
+78.49%
Year-To-Date
Performance
-36.72%
Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SDAWW Stock Chart for Tuesday, May, 14, 2024

SDAWW Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.24$0.24
-0.42%		$0.24$0.24575 shs$0.00
05/13/2024$0.25$0.24
-5.00%		$0.24$0.241,777 shs$0.00
05/10/2024$0.25$0.25
+0.48%		$0.25$0.251,045 shs$0.00
05/09/2024$0.25$0.25
+0.00%		$0.27$0.25502 shs$0.00
05/08/2024$0.25$0.25$0.25$0.253,500 shs$0.00
05/07/2024$0.25$0.25
-0.48%		$0.25$0.253,583 shs$0.00
05/06/2024$0.30$0.25
-15.60%		$0.29$0.253,211 shs$0.00
05/03/2024$0.25$0.30
+18.48%		$0.30$0.301,010 shs$0.00
05/01/2024$0.25$0.25$0.25$0.24753 shs$0.00
04/30/2024$0.25$0.25$0.25$0.24753 shs$0.00
04/26/2024$0.25$0.25$0.25$0.252 shs$0.00
04/25/2024$0.25$0.25$0.25$0.25271 shs$0.00
04/24/2024$0.27$0.25
-8.09%		$0.25$0.25271 shs$0.00
04/23/2024$0.27$0.27$0.30$0.273,400 shs$0.00
04/22/2024$0.31$0.27
-11.11%		$0.30$0.273,417 shs$0.00
04/19/2024$0.27$0.31
+12.50%		$0.33$0.2774,414 shs$0.00
04/18/2024$0.27$0.27
+0.74%		$0.35$0.274,469 shs$0.00
04/17/2024$0.39$0.27
-30.30%		$0.39$0.2713,831 shs$0.00
04/16/2024$0.30$0.39
+29.05%		$0.39$0.39205 shs$0.00
04/15/2024$0.30$0.30
+0.07%		$0.35$0.2763,878 shs$0.00
04/12/2024$0.27$0.30
+11.11%		$0.32$0.297,963 shs$0.00
04/11/2024$0.27$0.27$0.34$0.271,500 shs$0.00
04/10/2024$0.27$0.27$0.36$0.274,879 shs$0.00
04/09/2024$0.26$0.27
+3.81%		$0.27$0.272,449 shs$0.00
04/08/2024$0.27$0.26
-3.67%		$0.26$0.26201 shs$0.00
04/05/2024$0.28$0.27
-4.59%		$0.36$0.2527,856 shs$0.00
04/04/2024$0.24$0.28
+17.92%		$0.34$0.2516,768 shs$0.00
04/03/2024$0.27$0.24
-9.60%		$0.24$0.245,303 shs$0.00
04/02/2024$0.24$0.27
+12.88%		$0.29$0.252,123 shs$0.00
04/01/2024$0.27$0.24
-14.04%		$0.24$0.217,390 shs$0.00
03/29/2024$0.27$0.27$0.30$0.2225,837 shs$0.00
03/28/2024$0.25$0.27
+9.44%		$0.30$0.2225,837 shs$0.00
03/27/2024$0.21$0.25
+19.05%		$0.28$0.2317,033 shs$0.00
03/26/2024$0.21$0.21$0.21$0.21302 shs$0.00
03/25/2024$0.18$0.21
+19.32%		$0.29$0.1834,105 shs$0.00
03/22/2024$0.18$0.18
+0.57%		$0.20$0.186,457 shs$0.00
03/21/2024$0.18$0.18
-0.57%		$0.27$0.1719,398 shs$0.00
03/20/2024$0.24$0.18
-25.89%		$0.30$0.1655,427 shs$0.00
03/19/2024$0.20$0.24
+18.75%		$0.24$0.219,608 shs$0.00
03/18/2024$0.14$0.20
+42.86%		$0.20$0.139,700 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/14/2024$0.16$0.14
-9.68%		$0.14$0.145,001 shs$0.00
03/13/2024$0.16$0.16
-0.67%		$0.18$0.147,734 shs$0.00
03/12/2024$0.16$0.16
+0.68%		$0.16$0.134,554 shs$0.00
03/11/2024$0.16$0.16$0.18$0.164,975 shs$0.00
03/08/2024$0.16$0.16
-1.90%		$0.16$0.16215 shs$0.00
03/07/2024$0.15$0.16
+4.71%		$0.16$0.137,614 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1310,143 shs$0.00
03/05/2024$0.18$0.15
-17.94%		$0.15$0.1310,143 shs$0.00
03/04/2024$0.19$0.18
-3.21%		$0.18$0.1611,420 shs$0.00
03/01/2024$0.19$0.19$0.19$0.1830,914 shs$0.00
02/29/2024$0.21$0.19
-9.52%		$0.21$0.179,924 shs$0.00
02/28/2024$0.21$0.21$0.21$0.1618,102 shs$0.00
02/27/2024$0.18$0.21
+16.67%		$0.22$0.193,204 shs$0.00
02/26/2024$0.22$0.18
-16.43%		$0.22$0.1717,785 shs$0.00
02/23/2024$0.26$0.22
-17.15%		$0.26$0.2212,922 shs$0.00
02/22/2024$0.25$0.26
+4.00%		$0.27$0.213,220 shs$0.00
02/21/2024$0.27$0.25
-7.41%		$0.28$0.2243,899 shs$0.00
02/20/2024$0.27$0.27
+0.93%		$0.29$0.272,410 shs$0.00
02/19/2024$0.27$0.27$0.27$0.272,500 shs$0.00
02/16/2024$0.27$0.27$0.27$0.272,570 shs$0.00
02/15/2024$0.21$0.27
+27.38%		$0.27$0.262,306 shs$0.00
02/14/2024$0.21$0.21$0.21$0.219 shs$0.00
02/13/2024$0.28$0.21
-24.24%		$0.21$0.20685 shs$0.00

Related Companies:
This page (NASDAQ:SDAWW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets