Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LEGH Stock Alerts
$23.90
+0.87 (+3.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legacy Housing Stock Price Performance

5 Day
Performance
+13.06%
1 Month
Performance
+17.56%
3 Month
Performance
-5.16%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+6.22%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

LEGH Stock Chart for Tuesday, May, 14, 2024

LEGH Chart by TradingView

Legacy Housing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.03$23.90
+3.78%		$24.10$23.20170,360 shs$581.25 million
05/13/2024$23.41$23.03
-1.62%		$23.65$23.00102,532 shs$560.09 million
05/10/2024$21.14$23.41
+10.74%		$23.79$20.55343,225 shs$571.23 million
05/09/2024$21.02$21.14
+0.57%		$21.16$20.8543,162 shs$512.91 million
05/08/2024$21.19$21.02
-0.80%		$21.11$20.8746,486 shs$512.89 million
05/07/2024$21.34$21.19
-0.70%		$21.47$21.1568,146 shs$517.04 million
05/06/2024$21.27$21.34
+0.33%		$21.56$21.2878,528 shs$520.70 million
05/03/2024$20.98$21.27
+1.38%		$21.53$21.1560,406 shs$518.99 million
05/02/2024$20.59$20.98
+1.89%		$21.17$20.5268,482 shs$511.91 million
05/01/2024$20.37$20.59
+1.08%		$20.87$20.3954,373 shs$502.40 million
04/30/2024$20.65$20.37
-1.36%		$20.71$20.3632,513 shs$497.03 million
04/29/2024$20.30$20.65
+1.72%		$20.82$20.4344,930 shs$503.86 million
04/26/2024$20.08$20.30
+1.10%		$20.39$20.0638,232 shs$495.32 million
04/25/2024$20.21$20.08
-0.64%		$20.20$19.7059,537 shs$489.97 million
04/24/2024$20.05$20.21
+0.80%		$20.25$19.7077,961 shs$493.12 million
04/23/2024$19.75$20.05
+1.52%		$20.34$19.9254,453 shs$489.22 million
04/22/2024$19.99$19.75
-1.20%		$20.04$19.7192,330 shs$481.90 million
04/19/2024$19.59$19.99
+2.04%		$20.04$19.42107,435 shs$487.76 million
04/18/2024$19.78$19.59
-0.96%		$20.04$19.50107,693 shs$478.00 million
04/17/2024$19.92$19.78
-0.70%		$20.66$19.78111,699 shs$482.63 million
04/16/2024$20.12$19.92
-0.99%		$20.16$19.7284,671 shs$486.05 million
04/15/2024$20.33$20.12
-1.03%		$20.50$19.9783,001 shs$490.93 million
04/12/2024$20.29$20.33
+0.20%		$20.44$20.0263,284 shs$496.05 million
04/11/2024$20.41$20.29
-0.59%		$20.49$20.0483,658 shs$495.10 million
04/10/2024$21.25$20.41
-3.95%		$20.90$20.3195,842 shs$498.00 million
04/09/2024$21.26$21.25
-0.05%		$21.39$21.1957,854 shs$518.50 million
04/08/2024$21.14$21.26
+0.57%		$21.39$21.1145,540 shs$518.74 million
04/05/2024$20.86$21.14
+1.34%		$21.29$20.9465,143 shs$515.82 million
04/04/2024$20.98$20.86
-0.57%		$21.46$20.7774,414 shs$508.98 million
04/03/2024$20.99$20.98
-0.05%		$21.29$20.8298,436 shs$511.91 million
04/02/2024$21.22$20.99
-1.08%		$21.23$20.8595,663 shs$512.16 million
04/01/2024$21.52$21.22
-1.39%		$21.70$21.0964,568 shs$517.79 million
03/29/2024$21.52$21.52$21.70$20.90119,719 shs$525.09 million
03/28/2024$20.85$21.52
+3.21%		$21.70$20.90119,718 shs$525.09 million
03/27/2024$19.80$20.85
+5.30%		$20.90$19.80118,410 shs$508.74 million
03/26/2024$19.70$19.80
+0.53%		$20.10$19.55173,582 shs$483.14 million
03/25/2024$19.78$19.70
-0.43%		$20.52$19.66196,973 shs$480.56 million
03/22/2024$20.86$19.78
-5.18%		$21.05$19.78107,006 shs$482.63 million
03/21/2024$21.07$20.86
-1.00%		$21.43$20.71185,661 shs$509.01 million
03/20/2024$21.23$21.07
-0.75%		$21.36$20.66112,362 shs$514.11 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$21.26$21.23
-0.14%		$22.92$20.40205,948 shs$517.80 million
03/18/2024$25.19$21.26
-15.60%		$23.70$20.01323,832 shs$518.53 million
03/15/2024$25.01$25.19
+0.72%		$26.50$24.73152,962 shs$614.38 million
03/14/2024$25.26$25.01
-0.99%		$25.19$24.4239,107 shs$609.99 million
03/13/2024$25.03$25.26
+0.92%		$25.67$25.1631,217 shs$616.09 million
03/12/2024$25.00$25.03
+0.12%		$25.25$24.8041,264 shs$610.53 million
03/11/2024$25.38$25.00
-1.50%		$25.58$24.8432,190 shs$609.75 million
03/08/2024$25.25$25.38
+0.51%		$25.79$25.2122,388 shs$619.02 million
03/07/2024$25.15$25.25
+0.40%		$25.71$25.2017,810 shs$615.90 million
03/06/2024$24.87$25.15
+1.13%		$25.25$24.8915,058 shs$613.41 million
03/05/2024$25.54$24.87
-2.62%		$25.60$24.8228,790 shs$606.58 million
03/04/2024$25.60$25.54
-0.23%		$25.68$25.2561,772 shs$622.92 million
03/01/2024$25.72$25.60
-0.47%		$26.03$25.3919,091 shs$624.38 million
02/29/2024$25.34$25.72
+1.50%		$26.02$25.5522,105 shs$627.31 million
02/28/2024$25.34$25.34$25.38$24.9719,261 shs$618.04 million
02/27/2024$25.17$25.34
+0.68%		$25.46$25.1323,495 shs$618.09 million
02/26/2024$25.49$25.17
-1.26%		$25.83$25.0063,802 shs$613.90 million
02/23/2024$25.08$25.49
+1.63%		$25.77$25.1129,408 shs$621.70 million
02/22/2024$25.11$25.08
-0.12%		$25.45$24.9930,932 shs$611.75 million
02/21/2024$25.22$25.11
-0.44%		$25.37$24.8832,155 shs$612.43 million
02/20/2024$25.06$25.22
+0.64%		$25.28$24.4878,090 shs$615.12 million
02/19/2024$25.06$25.06$25.28$24.84262,800 shs$611.21 million
02/16/2024$25.33$25.06
-1.07%		$25.28$24.84262,879 shs$611.21 million
02/15/2024$25.20$25.33
+0.52%		$25.64$25.2164,677 shs$617.80 million
02/14/2024$24.92$25.20
+1.12%		$25.39$24.6587,410 shs$614.63 million
02/13/2024$26.09$24.92
-4.48%		$25.64$24.7475,034 shs$607.80 million

Related Companies:
This page (NASDAQ:LEGH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company