Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free VGM Stock Alerts
$9.84
-0.03 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+2.93%
3 Month
Performance
-0.61%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+0.82%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VGM Stock Chart for Saturday, May, 11, 2024

VGM Chart by TradingView

Invesco Trust for Investment Grade Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.87$9.84
-0.30%		$9.88$9.83304,463 shs$522.80 million
05/09/2024$9.86$9.87
+0.15%		$9.88$9.86150,232 shs$522.80 million
05/08/2024$9.79$9.86
+0.66%		$9.87$9.78103,229 shs$522.80 million
05/07/2024$9.69$9.79
+1.03%		$9.79$9.74110,334 shs$522.80 million
05/06/2024$9.64$9.69
+0.52%		$9.71$9.6681,580 shs$522.80 million
05/03/2024$9.58$9.64
+0.63%		$9.65$9.62100,333 shs$522.78 million
05/02/2024$9.58$9.58$9.58$9.5478,075 shs$519.52 million
05/01/2024$9.55$9.58
+0.31%		$9.59$9.56105,835 shs$519.52 million
04/30/2024$9.54$9.55
+0.10%		$9.56$9.52116,269 shs$517.90 million
04/29/2024$9.51$9.54
+0.32%		$9.58$9.5269,828 shs$517.35 million
04/26/2024$9.51$9.51$9.56$9.51104,341 shs$515.73 million
04/25/2024$9.58$9.51
-0.73%		$9.51$9.4982,140 shs$515.73 million
04/24/2024$9.56$9.58
+0.21%		$9.59$9.54171,599 shs$519.54 million
04/23/2024$9.53$9.56
+0.31%		$9.57$9.53137,758 shs$518.44 million
04/22/2024$9.49$9.53
+0.42%		$9.53$9.4997,906 shs$516.81 million
04/19/2024$9.50$9.51
+0.11%		$9.54$9.5061,083 shs$515.46 million
04/18/2024$9.53$9.50
-0.37%		$9.52$9.47125,468 shs$514.91 million
04/17/2024$9.51$9.53
+0.21%		$9.56$9.51119,947 shs$516.81 million
04/16/2024$9.50$9.51
+0.11%		$9.53$9.47132,876 shs$515.73 million
04/15/2024$9.58$9.50
-0.84%		$9.53$9.47255,009 shs$515.19 million
04/12/2024$9.56$9.60
+0.37%		$9.61$9.57140,506 shs$520.34 million
04/11/2024$9.53$9.56
+0.37%		$9.57$9.50106,428 shs$518.46 million
04/10/2024$9.64$9.53
-1.19%		$9.59$9.52112,851 shs$516.56 million
04/09/2024$9.61$9.64
+0.31%		$9.65$9.60139,889 shs$522.78 million
04/08/2024$9.65$9.61
-0.41%		$9.69$9.61112,428 shs$521.15 million
04/05/2024$9.67$9.64
-0.31%		$9.64$9.62106,471 shs$522.53 million
04/04/2024$9.68$9.67
-0.15%		$9.72$9.65111,986 shs$524.13 million
04/03/2024$9.77$9.68
-0.92%		$9.73$9.66162,774 shs$524.95 million
04/02/2024$9.76$9.77
+0.10%		$9.79$9.72134,434 shs$529.83 million
04/01/2024$9.86$9.76
-1.01%		$9.85$9.73169,312 shs$529.29 million
03/29/2024$9.84$9.86
+0.20%		$9.87$9.81153,126 shs$534.71 million
03/28/2024$9.84$9.84$9.87$9.82120,776 shs$533.62 million
03/27/2024$9.81$9.84
+0.31%		$9.87$9.81122,146 shs$533.62 million
03/26/2024$9.88$9.81
-0.71%		$9.90$9.81168,438 shs$532.00 million
03/25/2024$9.89$9.88
-0.10%		$9.89$9.8463,439 shs$535.81 million
03/22/2024$9.86$9.89
+0.30%		$9.94$9.8795,226 shs$536.34 million
03/21/2024$9.90$9.86
-0.40%		$9.92$9.86111,668 shs$534.71 million
03/20/2024$9.91$9.90
-0.10%		$9.91$9.87134,664 shs$536.90 million
03/19/2024$9.98$9.91
-0.70%		$10.00$9.9181,154 shs$537.42 million
03/18/2024$9.91$9.98
+0.71%		$9.99$9.90299,927 shs$541.22 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$9.86$9.91
+0.51%		$9.91$9.8282,155 shs$534.73 million
03/14/2024$9.98$9.86
-1.20%		$9.94$9.82102,939 shs$534.71 million
03/13/2024$9.99$9.98
-0.10%		$10.02$9.9698,171 shs$541.22 million
03/12/2024$10.02$9.99
-0.30%		$10.04$9.99108,541 shs$541.76 million
03/11/2024$10.00$10.02
+0.20%		$10.04$9.99137,634 shs$543.41 million
03/08/2024$9.97$10.00
+0.35%		$10.02$9.9792,523 shs$542.30 million
03/07/2024$9.94$9.97
+0.25%		$9.98$9.9670,213 shs$540.40 million
03/06/2024$9.90$9.94
+0.40%		$9.95$9.9032,963 shs$539.07 million
03/05/2024$9.85$9.90
+0.51%		$9.92$9.8791,470 shs$536.88 million
03/04/2024$9.88$9.85
-0.30%		$9.89$9.8435,043 shs$534.17 million
03/01/2024$9.85$9.88
+0.30%		$9.88$9.8265,952 shs$535.79 million
02/29/2024$9.81$9.85
+0.41%		$9.89$9.8358,560 shs$534.17 million
02/28/2024$9.77$9.81
+0.41%		$9.82$9.7754,747 shs$532.00 million
02/27/2024$9.78$9.77
-0.10%		$9.80$9.72112,996 shs$529.83 million
02/26/2024$9.86$9.78
-0.81%		$9.88$9.7733,316 shs$530.37 million
02/23/2024$9.84$9.86
+0.20%		$9.89$9.8439,648 shs$534.71 million
02/22/2024$9.82$9.84
+0.20%		$9.87$9.8474,502 shs$533.62 million
02/21/2024$9.85$9.82
-0.30%		$9.91$9.8286,571 shs$532.56 million
02/20/2024$9.85$9.85$9.87$9.82131,389 shs$534.17 million
02/19/2024$9.85$9.85$9.86$9.8188,700 shs$534.17 million
02/16/2024$9.87$9.85
-0.20%		$9.86$9.8188,702 shs$534.19 million
02/15/2024$9.85$9.87
+0.20%		$9.89$9.85135,144 shs$535.25 million
02/14/2024$9.82$9.85
+0.31%		$9.87$9.8235,294 shs$534.17 million
02/13/2024$9.94$9.82
-1.16%		$9.86$9.79124,096 shs$532.54 million
02/12/2024$9.90$9.94
+0.35%		$9.94$9.9186,143 shs$538.78 million

Related Companies:
This page (NYSE:VGM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders