Free Trial

Invesco California Value Municipal Income Trust (VCV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VCV Stock Alerts
$9.62
+0.05 (+0.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco California Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.94%
3 Month
Performance
-1.33%
6 Month
Performance
+11.86%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-1.13%
Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VCV Stock Chart for Friday, May, 3, 2024

VCV Chart by TradingView

Invesco California Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.57$9.62
+0.52%		$9.63$9.5873,308 shs$460.70 million
05/01/2024$9.60$9.57
-0.31%		$9.62$9.5689,827 shs$458.31 million
04/30/2024$9.61$9.60
-0.10%		$9.61$9.5746,837 shs$459.74 million
04/29/2024$9.58$9.61
+0.37%		$9.63$9.5869,779 shs$460.22 million
04/26/2024$9.56$9.57
+0.10%		$9.60$9.56120,507 shs$458.31 million
04/25/2024$9.58$9.56
-0.21%		$9.59$9.5186,633 shs$457.83 million
04/24/2024$9.61$9.58
-0.31%		$9.64$9.5775,627 shs$458.79 million
04/23/2024$9.60$9.61
+0.10%		$9.71$9.59104,782 shs$460.22 million
04/22/2024$9.62$9.60
-0.21%		$9.64$9.5885,287 shs$459.74 million
04/19/2024$9.58$9.62
+0.37%		$9.65$9.6129,120 shs$460.47 million
04/18/2024$9.59$9.58
-0.10%		$9.60$9.5758,360 shs$458.79 million
04/17/2024$9.56$9.59
+0.37%		$9.63$9.5845,200 shs$459.27 million
04/16/2024$9.56$9.56
-0.05%		$9.58$9.50103,980 shs$457.59 million
04/15/2024$9.61$9.56
-0.52%		$9.62$9.53120,963 shs$457.83 million
04/12/2024$9.60$9.62
+0.21%		$9.65$9.6084,905 shs$460.46 million
04/11/2024$9.59$9.60
+0.05%		$9.62$9.5564,896 shs$459.51 million
04/10/2024$9.74$9.59
-1.49%		$9.70$9.5778,569 shs$459.27 million
04/09/2024$9.73$9.74
+0.05%		$9.76$9.7070,582 shs$466.21 million
04/08/2024$9.73$9.73$9.79$9.6879,381 shs$465.97 million
04/05/2024$9.80$9.73
-0.71%		$9.78$9.73181,454 shs$465.98 million
04/04/2024$9.81$9.80
-0.10%		$9.87$9.8071,243 shs$469.32 million
04/03/2024$9.89$9.81
-0.76%		$9.84$9.8059,960 shs$469.80 million
04/02/2024$9.89$9.89
-0.05%		$9.89$9.8059,485 shs$473.39 million
04/01/2024$9.96$9.89
-0.70%		$9.95$9.8686,009 shs$473.63 million
03/29/2024$9.96$9.96$9.96$9.8749,044 shs$476.98 million
03/28/2024$9.91$9.96
+0.50%		$9.96$9.8749,044 shs$476.98 million
03/27/2024$9.89$9.91
+0.20%		$9.94$9.8755,658 shs$474.59 million
03/26/2024$9.86$9.89
+0.30%		$9.91$9.8750,860 shs$473.63 million
03/25/2024$9.90$9.86
-0.40%		$9.87$9.8264,783 shs$472.20 million
03/22/2024$9.88$9.90
+0.20%		$9.95$9.8946,631 shs$474.11 million
03/21/2024$9.90$9.88
-0.20%		$9.95$9.8880,486 shs$473.15 million
03/20/2024$9.89$9.90
+0.10%		$9.92$9.8448,299 shs$474.12 million
03/19/2024$9.86$9.89
+0.30%		$9.91$9.8890,937 shs$473.63 million
03/18/2024$9.83$9.86
+0.31%		$9.89$9.8039,421 shs$472.20 million
03/15/2024$9.79$9.83
+0.41%		$9.84$9.76124,065 shs$470.77 million
03/14/2024$9.89$9.79
-1.01%		$9.85$9.78166,495 shs$468.84 million
03/13/2024$9.87$9.89
+0.20%		$9.92$9.8890,825 shs$473.63 million
03/12/2024$9.88$9.87
-0.10%		$9.91$9.8691,312 shs$472.67 million
03/11/2024$9.84$9.88
+0.41%		$9.92$9.8798,731 shs$473.15 million
03/08/2024$9.84$9.84$9.92$9.8456,668 shs$471.24 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$9.83$9.84
+0.10%		$9.88$9.8158,449 shs$471.24 million
03/06/2024$9.81$9.83
+0.20%		$9.86$9.8134,357 shs$470.77 million
03/05/2024$9.78$9.81
+0.31%		$9.81$9.7552,686 shs$469.80 million
03/04/2024$9.76$9.78
+0.20%		$9.80$9.7289,951 shs$468.36 million
03/01/2024$9.72$9.76
+0.41%		$9.76$9.70107,205 shs$467.42 million
02/29/2024$9.72$9.72$9.77$9.7158,042 shs$465.49 million
02/28/2024$9.70$9.72
+0.21%		$9.73$9.69104,980 shs$465.49 million
02/27/2024$9.74$9.70
-0.36%		$9.74$9.6951,861 shs$464.53 million
02/26/2024$9.81$9.74
-0.76%		$9.80$9.7353,573 shs$466.21 million
02/23/2024$9.78$9.81
+0.36%		$9.84$9.7652,277 shs$469.80 million
02/22/2024$9.76$9.78
+0.15%		$9.83$9.7750,245 shs$468.13 million
02/21/2024$9.78$9.76
-0.20%		$9.83$9.7550,382 shs$467.42 million
02/20/2024$9.73$9.78
+0.51%		$9.79$9.7527,087 shs$468.36 million
02/19/2024$9.73$9.73$9.77$9.7333,100 shs$465.97 million
02/16/2024$9.78$9.73
-0.51%		$9.77$9.7333,199 shs$465.97 million
02/15/2024$9.76$9.78
+0.26%		$9.80$9.7655,586 shs$468.36 million
02/14/2024$9.70$9.76
+0.57%		$9.77$9.70116,722 shs$467.17 million
02/13/2024$9.84$9.70
-1.42%		$9.75$9.67116,975 shs$464.53 million
02/12/2024$9.75$9.84
+0.92%		$9.84$9.7980,139 shs$471.24 million
02/09/2024$9.75$9.75
+0.05%		$9.81$9.74103,055 shs$466.93 million
02/08/2024$9.75$9.75
-0.05%		$9.75$9.7083,882 shs$466.69 million
02/07/2024$9.74$9.75
+0.10%		$9.78$9.7336,303 shs$466.93 million
02/06/2024$9.70$9.74
+0.46%		$9.75$9.6670,047 shs$466.46 million
02/05/2024$9.75$9.70
-0.56%		$9.71$9.66152,554 shs$464.29 million
02/02/2024$9.85$9.75
-1.02%		$9.77$9.73111,935 shs$466.93 million

Related Companies:
This page (NYSE:VCV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits