BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free MYD Stock Alerts $10.78 +0.01 (+0.09%) (As of 02:06 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniYield Fund Stock Price Performance5 Day Performance+0.47%1 Month Performance+1.13%3 Month Performance-2.97%6 Month Performance+6.37%Year-To-Date Performance-0.09%1 Year Performance+5.28% Receive MYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here MYD Stock Chart for Tuesday, May, 21, 2024 MYD Chart by TradingView BlackRock MuniYield Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$10.73$10.77+0.37%$10.78$10.73131,783 shs$502.53 million05/17/2024$10.72$10.73+0.09%$10.77$10.66132,042 shs$500.66 million05/16/2024$10.72$10.72$10.76$10.71151,305 shs$500.20 million05/15/2024$10.66$10.72+0.56%$10.76$10.70190,280 shs$500.20 million05/14/2024$10.78$10.66-1.07%$10.77$10.66182,145 shs$497.37 million05/13/2024$10.79$10.78-0.14%$10.85$10.76118,991 shs$502.76 million Get the Latest News and Ratings for MYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$10.87$10.79-0.74%$10.89$10.78116,473 shs$503.21 million05/09/2024$10.88$10.87-0.14%$10.91$10.85128,883 shs$506.94 million05/08/2024$10.85$10.88+0.28%$10.90$10.84109,575 shs$507.66 million05/07/2024$10.76$10.85+0.84%$10.88$10.82198,518 shs$506.26 million05/06/2024$10.69$10.76+0.65%$10.78$10.70164,763 shs$502.06 million05/03/2024$10.58$10.69+1.04%$10.70$10.63145,981 shs$498.80 million05/02/2024$10.55$10.58+0.33%$10.59$10.51100,544 shs$493.66 million05/01/2024$10.50$10.55+0.43%$10.58$10.50131,858 shs$492.03 million04/30/2024$10.56$10.50-0.52%$10.53$10.50120,828 shs$489.93 million04/29/2024$10.55$10.56+0.05%$10.57$10.5476,901 shs$492.48 million04/26/2024$10.52$10.55+0.29%$10.58$10.5185,606 shs$492.26 million04/25/2024$10.60$10.52-0.75%$10.55$10.51158,624 shs$490.84 million04/24/2024$10.64$10.60-0.38%$10.66$10.60100,481 shs$494.60 million04/23/2024$10.61$10.64+0.28%$10.67$10.6060,646 shs$496.46 million04/22/2024$10.65$10.61-0.38%$10.66$10.60122,449 shs$495.06 million04/19/2024$10.64$10.65+0.09%$10.71$10.63134,290 shs$496.93 million04/18/2024$10.73$10.64-0.84%$10.77$10.64110,954 shs$496.46 million04/17/2024$10.71$10.73+0.23%$10.76$10.69120,786 shs$500.66 million04/16/2024$10.71$10.71-0.05%$10.75$10.6498,070 shs$499.50 million04/15/2024$10.82$10.71-1.02%$10.79$10.70146,194 shs$499.71 million04/12/2024$10.85$10.81-0.37%$10.87$10.8180,355 shs$504.40 million04/11/2024$10.84$10.85+0.09%$10.88$10.79119,124 shs$506.24 million04/10/2024$10.95$10.84-0.96%$10.88$10.82163,797 shs$505.79 million04/09/2024$10.89$10.95+0.55%$10.95$10.88127,052 shs$510.69 million04/08/2024$10.86$10.89+0.23%$10.92$10.8547,022 shs$507.89 million04/05/2024$10.89$10.86-0.28%$10.87$10.8461,298 shs$506.73 million04/04/2024$10.86$10.89+0.28%$10.92$10.8868,762 shs$508.13 million04/03/2024$10.89$10.86-0.28%$10.88$10.83140,555 shs$506.73 million04/02/2024$10.96$10.89-0.59%$10.96$10.83247,864 shs$508.13 million04/01/2024$11.06$10.96-0.95%$11.08$10.95128,992 shs$511.14 million03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million03/28/2024$11.01$11.06+0.45%$11.06$10.96159,102 shs$516.06 million03/27/2024$10.99$11.01+0.23%$11.01$10.95108,832 shs$513.73 million03/26/2024$11.01$10.99-0.18%$11.01$10.96115,573 shs$512.54 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024$11.04$11.01-0.32%$11.05$11.0097,319 shs$513.49 million03/22/2024$11.01$11.04+0.32%$11.09$11.0177,334 shs$515.13 million03/21/2024$11.02$11.01-0.14%$11.07$11.00152,941 shs$513.47 million03/20/2024$11.03$11.02-0.09%$11.08$11.00106,286 shs$514.19 million03/19/2024$11.05$11.03-0.18%$11.08$11.02123,287 shs$514.66 million03/18/2024$10.99$11.05+0.55%$11.07$11.00100,026 shs$515.59 million03/15/2024$10.97$10.99+0.18%$10.99$10.94105,749 shs$512.79 million03/14/2024$11.08$10.97-0.99%$11.06$10.96241,574 shs$511.86 million03/13/2024$11.21$11.08-1.16%$11.21$11.08359,306 shs$516.99 million03/12/2024$11.27$11.21-0.53%$11.27$11.17230,648 shs$523.06 million03/11/2024$11.25$11.27+0.18%$11.30$11.2298,445 shs$525.86 million03/08/2024$11.20$11.25+0.45%$11.25$11.17203,426 shs$524.93 million03/07/2024$11.16$11.20+0.36%$11.20$11.13200,835 shs$522.57 million03/06/2024$11.20$11.16-0.36%$11.26$11.14267,278 shs$520.73 million03/05/2024$11.22$11.20-0.18%$11.24$11.17266,379 shs$522.59 million03/04/2024$11.24$11.22-0.18%$11.29$11.18283,994 shs$523.53 million03/01/2024$11.16$11.24+0.72%$11.27$11.17214,685 shs$524.46 million02/29/2024$11.09$11.16+0.63%$11.18$11.11209,238 shs$520.73 million02/28/2024$11.03$11.09+0.54%$11.12$11.03247,634 shs$517.46 million02/27/2024$11.05$11.03-0.18%$11.07$11.01125,906 shs$514.66 million02/26/2024$11.08$11.05-0.27%$11.14$11.03210,767 shs$515.59 million02/23/2024$11.10$11.08-0.14%$11.13$11.08151,749 shs$516.99 million02/22/2024$11.10$11.10-0.05%$11.13$11.08207,174 shs$517.67 million02/21/2024$11.11$11.10-0.09%$11.13$11.06222,987 shs$517.93 million02/20/2024$10.99$11.11+1.09%$11.13$11.00432,080 shs$518.39 million Related Companies: DSU Stock Price Chart VCV Stock Price Chart RMT Stock Price Chart VGM Stock Price Chart VKQ Stock Price Chart MVF Stock Price Chart NQP Stock Price Chart IFN Stock Price Chart BBH Stock Price Chart BTO Stock Price Chart Receive MYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYD) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.