Free Trial

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BTO Stock Alerts
$27.71
+0.46 (+1.69%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-3.61%
3 Month
Performance
-7.79%
6 Month
Performance
+13.38%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+1.74%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

BTO Stock Chart for Wednesday, May, 1, 2024

BTO Chart by TradingView

John Hancock Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$27.54$27.25
-1.05%		$27.61$27.2431,773 shs$536.55 million
04/29/2024$27.56$27.54
-0.07%		$27.75$27.5334,044 shs$542.26 million
04/26/2024$27.76$27.55
-0.76%		$28.34$27.5349,550 shs$542.46 million
04/25/2024$28.10$27.76
-1.21%		$27.89$27.5134,752 shs$546.59 million
04/24/2024$28.16$28.10
-0.21%		$28.32$27.9927,188 shs$553.21 million
04/23/2024$27.72$28.16
+1.59%		$28.36$27.8539,579 shs$554.47 million
04/22/2024$27.16$27.72
+2.06%		$27.78$27.2733,588 shs$545.81 million
04/19/2024$26.65$27.16
+1.91%		$27.22$26.5135,711 shs$534.70 million
04/18/2024$26.45$26.65
+0.76%		$26.83$26.4833,591 shs$524.74 million
04/17/2024$26.36$26.45
+0.34%		$26.85$26.4137,213 shs$520.80 million
04/16/2024$26.56$26.36
-0.75%		$26.53$26.1180,327 shs$519.03 million
04/15/2024$26.94$26.56
-1.41%		$27.55$26.4478,178 shs$522.97 million
04/12/2024$27.31$26.96
-1.28%		$27.38$26.9362,245 shs$530.84 million
04/11/2024$27.23$27.31
+0.29%		$27.54$27.1057,992 shs$537.73 million
04/10/2024$28.32$27.23
-3.85%		$28.05$27.1566,942 shs$536.16 million
04/09/2024$28.38$28.32
-0.21%		$28.68$28.2053,567 shs$557.62 million
04/08/2024$28.21$28.38
+0.60%		$28.67$28.2934,659 shs$558.80 million
04/05/2024$28.12$28.21
+0.32%		$28.35$28.1122,133 shs$555.37 million
04/04/2024$28.38$28.12
-0.92%		$28.83$28.0934,025 shs$553.68 million
04/03/2024$28.54$28.38
-0.56%		$28.65$28.2933,788 shs$558.80 million
04/02/2024$29.09$28.54
-1.89%		$28.88$28.4345,884 shs$561.95 million
04/01/2024$29.58$29.09
-1.66%		$29.87$29.0337,749 shs$572.78 million
03/29/2024$29.58$29.58$29.58$29.1975,492 shs$582.43 million
03/28/2024$29.13$29.58
+1.54%		$29.58$29.1975,492 shs$582.43 million
03/27/2024$28.47$29.13
+2.32%		$29.16$28.6053,338 shs$573.57 million
03/26/2024$28.41$28.47
+0.21%		$28.71$28.4565,030 shs$560.57 million
03/25/2024$28.39$28.41
+0.07%		$28.80$28.2241,831 shs$559.31 million
03/22/2024$28.30$28.39
+0.32%		$28.58$27.9673,223 shs$559.00 million
03/21/2024$27.89$28.30
+1.47%		$28.50$27.7953,871 shs$557.23 million
03/20/2024$27.14$27.89
+2.76%		$28.08$27.1146,476 shs$549.07 million
03/19/2024$27.18$27.14
-0.15%		$27.48$27.0944,490 shs$534.39 million
03/18/2024$27.40$27.18
-0.80%		$27.61$27.1756,096 shs$535.17 million
03/15/2024$27.40$27.42
+0.07%		$27.79$27.4242,131 shs$539.82 million
03/14/2024$28.23$27.40
-2.94%		$28.34$27.3839,444 shs$539.51 million
03/13/2024$28.40$28.23
-0.60%		$28.75$28.1449,243 shs$555.85 million
03/12/2024$28.78$28.40
-1.32%		$28.88$28.3536,047 shs$559.20 million
03/11/2024$29.24$28.78
-1.57%		$29.02$28.7636,585 shs$566.59 million
03/08/2024$29.48$29.24
-0.81%		$29.24$28.8352,827 shs$575.74 million
03/07/2024$29.09$29.48
+1.34%		$29.79$29.2491,923 shs$580.46 million
03/06/2024$29.11$29.09
-0.07%		$29.49$28.5675,847 shs$572.70 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$28.69$29.11
+1.46%		$29.44$28.6180,835 shs$573.18 million
03/04/2024$28.46$28.69
+0.81%		$28.96$28.5472,195 shs$564.91 million
03/01/2024$28.63$28.46
-0.59%		$28.59$28.1361,388 shs$560.38 million
02/29/2024$28.11$28.63
+1.85%		$28.77$28.2355,295 shs$563.73 million
02/28/2024$28.39$28.11
-0.99%		$28.45$28.0639,300 shs$553.49 million
02/27/2024$28.22$28.39
+0.60%		$28.64$28.1936,273 shs$559.00 million
02/26/2024$28.46$28.22
-0.84%		$28.85$28.1342,031 shs$555.65 million
02/23/2024$28.50$28.52
+0.07%		$28.95$28.4231,546 shs$561.56 million
02/22/2024$28.55$28.50
-0.18%		$28.75$28.3740,854 shs$561.17 million
02/21/2024$28.74$28.55
-0.66%		$28.73$28.5026,536 shs$562.06 million
02/20/2024$29.03$28.74
-1.00%		$29.20$28.6938,939 shs$565.89 million
02/19/2024$29.03$29.03$29.29$28.3335,500 shs$571.60 million
02/16/2024$29.26$29.03
-0.79%		$29.29$28.3335,575 shs$571.60 million
02/15/2024$28.55$29.26
+2.49%		$29.43$28.8332,631 shs$576.13 million
02/14/2024$28.06$28.55
+1.75%		$28.59$28.2527,851 shs$562.15 million
02/13/2024$29.13$28.06
-3.67%		$28.66$27.8570,003 shs$552.50 million
02/12/2024$28.49$29.13
+2.25%		$29.49$28.2245,168 shs$573.57 million
02/09/2024$28.14$28.47
+1.17%		$28.62$28.0044,011 shs$560.57 million
02/08/2024$28.25$28.14
-0.39%		$28.44$27.9596,776 shs$554.08 million
02/07/2024$28.55$28.25
-1.05%		$28.78$28.1485,360 shs$556.24 million
02/06/2024$28.69$28.55
-0.49%		$29.09$28.4467,331 shs$562.06 million
02/05/2024$29.62$28.69
-3.14%		$29.15$28.6979,042 shs$564.91 million
02/02/2024$30.41$29.62
-2.60%		$30.04$29.5654,378 shs$583.22 million
02/01/2024$30.34$30.41
+0.23%		$30.71$29.3375,923 shs$598.77 million
01/31/2024$31.17$30.34
-2.66%		$31.17$30.3075,209 shs$597.40 million
01/30/2024$31.12$31.17
+0.16%		$31.24$30.8728,143 shs$613.74 million

Related Companies:
This page (NYSE:BTO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research