Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HQH Stock Alerts
$16.65
+0.13 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+2.34%
3 Month
Performance
-3.59%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-4.03%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HQH Stock Chart for Saturday, May, 4, 2024

HQH Chart by TradingView

Abrdn Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.53$16.66
+0.79%		$16.74$16.57105,724 shs$843.33 million
05/02/2024$16.36$16.53
+1.04%		$16.55$16.32115,954 shs$836.75 million
05/01/2024$16.15$16.36
+1.30%		$16.47$16.15291,940 shs$828.14 million
04/30/2024$16.19$16.15
-0.22%		$16.30$16.1399,058 shs$817.51 million
04/29/2024$16.08$16.19
+0.65%		$16.27$16.1390,740 shs$819.37 million
04/26/2024$16.05$16.08
+0.19%		$16.15$16.0584,193 shs$813.97 million
04/25/2024$16.13$16.05
-0.50%		$16.13$16.00209,950 shs$812.45 million
04/24/2024$16.15$16.13
-0.12%		$16.21$16.09138,434 shs$779.89 million
04/23/2024$16.14$16.15
+0.06%		$16.29$16.13127,765 shs$780.85 million
04/22/2024$15.83$16.14
+1.96%		$16.15$15.88246,490 shs$780.37 million
04/19/2024$15.80$15.81
+0.03%		$15.88$15.78137,069 shs$764.17 million
04/18/2024$16.11$15.80
-1.92%		$16.07$15.76168,136 shs$763.93 million
04/17/2024$15.89$16.11
+1.38%		$16.11$15.82299,743 shs$778.92 million
04/16/2024$15.95$15.89
-0.38%		$15.96$15.84134,090 shs$768.28 million
04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million
04/12/2024$16.25$15.95
-1.85%		$16.24$15.92150,278 shs$771.18 million
04/11/2024$16.29$16.25
-0.21%		$16.37$16.2399,673 shs$785.70 million
04/10/2024$16.42$16.29
-0.82%		$16.32$16.20122,633 shs$793.92 million
04/09/2024$16.38$16.42
+0.27%		$16.49$16.37120,743 shs$793.91 million
04/08/2024$16.41$16.38
-0.21%		$16.43$16.37109,177 shs$791.73 million
04/05/2024$16.27$16.41
+0.86%		$16.45$16.2178,709 shs$793.42 million
04/04/2024$16.44$16.27
-1.00%		$16.57$16.23166,738 shs$786.65 million
04/03/2024$16.42$16.44
+0.12%		$16.54$16.41105,568 shs$794.63 million
04/02/2024$16.64$16.42
-1.35%		$16.50$16.38134,300 shs$793.67 million
04/01/2024$16.86$16.64
-1.30%		$16.78$16.64153,337 shs$804.54 million
03/29/2024$16.86$16.86
+0.03%		$16.93$16.83109,825 shs$815.18 million
03/28/2024$16.82$16.86
+0.21%		$16.93$16.83109,825 shs$814.94 million
03/27/2024$16.69$16.82
+0.78%		$16.85$16.65130,316 shs$813.25 million
03/26/2024$16.63$16.69
+0.36%		$16.77$16.55157,353 shs$806.96 million
03/25/2024$16.57$16.63
+0.36%		$16.68$16.5291,617 shs$804.06 million
03/22/2024$16.59$16.60
+0.06%		$16.62$16.47161,521 shs$802.61 million
03/21/2024$16.47$16.59
+0.73%		$16.77$16.56192,755 shs$802.13 million
03/20/2024$16.50$16.47
-0.15%		$16.52$16.35145,572 shs$796.32 million
03/19/2024$16.49$16.50
+0.03%		$16.54$16.41131,926 shs$797.53 million
03/18/2024$16.58$16.49
-0.54%		$16.64$16.48190,536 shs$797.29 million
03/15/2024$16.76$16.58
-1.07%		$16.87$16.56125,345 shs$801.64 million
03/14/2024$17.00$16.76
-1.41%		$16.99$16.72118,424 shs$810.35 million
03/13/2024$17.05$17.00
-0.29%		$17.09$16.97152,213 shs$821.95 million
03/12/2024$16.97$17.05
+0.50%		$17.06$16.85173,961 shs$824.37 million
03/11/2024$17.10$16.97
-0.79%		$17.20$16.90186,476 shs$820.26 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$17.02$17.11
+0.53%		$17.15$16.92206,786 shs$827.27 million
03/07/2024$16.85$17.02
+1.04%		$17.10$16.90251,543 shs$822.92 million
03/06/2024$16.73$16.85
+0.69%		$16.86$16.72126,999 shs$814.46 million
03/05/2024$17.04$16.73
-1.79%		$17.05$16.63210,342 shs$808.90 million
03/04/2024$17.05$17.04
-0.09%		$17.11$16.92187,722 shs$823.64 million
03/01/2024$16.82$17.06
+1.43%		$17.06$16.77204,616 shs$824.61 million
02/29/2024$17.11$16.82
-1.72%		$17.19$16.80157,171 shs$813.01 million
02/28/2024$17.17$17.11
-0.32%		$17.18$17.06111,735 shs$827.27 million
02/27/2024$17.04$17.17
+0.73%		$17.18$17.05122,733 shs$829.93 million
02/26/2024$17.09$17.04
-0.29%		$17.15$16.98143,972 shs$823.90 million
02/23/2024$17.10$17.10$17.19$17.05121,778 shs$826.54 million
02/22/2024$17.00$17.10
+0.59%		$17.18$17.02174,057 shs$826.56 million
02/21/2024$17.40$17.00
-2.33%		$17.12$16.93116,269 shs$821.71 million
02/20/2024$17.41$17.40
-0.06%		$17.62$17.37164,520 shs$841.29 million
02/19/2024$17.41$17.41$17.45$17.23137,800 shs$841.77 million
02/16/2024$17.37$17.43
+0.35%		$17.45$17.25137,511 shs$842.50 million
02/15/2024$17.30$17.37
+0.38%		$17.44$17.32141,518 shs$839.60 million
02/14/2024$17.32$17.30
-0.09%		$17.46$17.24108,919 shs$836.46 million
02/13/2024$17.41$17.32
-0.52%		$17.41$17.31322,562 shs$837.18 million
02/12/2024$17.12$17.41
+1.66%		$17.63$17.39308,924 shs$841.53 million
02/09/2024$17.15$17.13
-0.15%		$17.18$17.08159,606 shs$827.99 million
02/08/2024$17.19$17.15
-0.20%		$17.21$17.10159,057 shs$829.20 million
02/07/2024$17.24$17.19
-0.32%		$17.34$17.18266,462 shs$830.90 million
02/06/2024$17.18$17.24
+0.35%		$17.32$17.20107,037 shs$833.55 million
02/05/2024$17.27$17.18
-0.52%		$17.25$17.14151,358 shs$830.65 million

Related Companies:
This page (NYSE:HQH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace