Free Trial

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free MQY Stock Alerts
$12.10
-0.03 (-0.25%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.58%
3 Month
Performance
-1.22%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+5.40%
Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

MQY Stock Chart for Friday, May, 17, 2024

MQY Chart by TradingView

BlackRock MuniYield Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.17$12.13
-0.37%		$12.20$12.11115,117 shs$886.10 million
05/15/2024$12.08$12.17
+0.75%		$12.17$12.11131,151 shs$889.38 million
05/14/2024$12.11$12.08
-0.25%		$12.13$12.05102,437 shs$882.81 million
05/13/2024$12.13$12.11
-0.16%		$12.16$12.1175,458 shs$885.00 million
05/10/2024$12.21$12.14
-0.61%		$12.21$12.1276,181 shs$886.79 million
05/09/2024$12.18$12.21
+0.25%		$12.26$12.18115,986 shs$892.27 million
05/08/2024$12.14$12.18
+0.33%		$12.19$12.15155,234 shs$890.11 million
05/07/2024$12.05$12.14
+0.75%		$12.20$12.13156,441 shs$887.19 million
05/06/2024$11.95$12.05
+0.84%		$12.10$11.95138,831 shs$880.61 million
05/03/2024$11.82$11.95
+1.10%		$11.95$11.87130,452 shs$873.31 million
05/02/2024$11.79$11.82
+0.25%		$11.83$11.72209,330 shs$863.81 million
05/01/2024$11.74$11.79
+0.47%		$11.82$11.74168,590 shs$861.61 million
04/30/2024$11.81$11.74
-0.64%		$11.79$11.73174,297 shs$857.59 million
04/29/2024$11.83$11.81
-0.17%		$11.86$11.80141,003 shs$863.08 million
04/26/2024$11.81$11.83
+0.21%		$11.88$11.8178,994 shs$864.54 million
04/25/2024$11.90$11.81
-0.80%		$11.82$11.7880,001 shs$862.71 million
04/24/2024$11.92$11.90
-0.17%		$11.94$11.87129,138 shs$869.62 million
04/23/2024$11.84$11.92
+0.68%		$11.96$11.84106,665 shs$871.11 million
04/22/2024$11.90$11.84
-0.50%		$11.92$11.84153,472 shs$865.27 million
04/19/2024$11.94$11.90
-0.34%		$12.02$11.89116,012 shs$869.65 million
04/18/2024$12.03$11.94
-0.75%		$12.05$11.93118,631 shs$872.58 million
04/17/2024$12.01$12.03
+0.17%		$12.05$11.9966,432 shs$879.15 million
04/16/2024$11.96$12.01
+0.42%		$12.02$11.90156,365 shs$877.69 million
04/15/2024$12.12$11.96
-1.32%		$12.05$11.95124,018 shs$874.04 million
04/12/2024$12.14$12.12
-0.16%		$12.15$12.09143,029 shs$885.73 million
04/11/2024$12.11$12.14
+0.29%		$12.14$12.06121,574 shs$887.16 million
04/10/2024$12.23$12.11
-1.02%		$12.18$12.08142,233 shs$884.60 million
04/09/2024$12.27$12.23
-0.33%		$12.29$12.22115,097 shs$893.77 million
04/08/2024$12.22$12.27
+0.41%		$12.27$12.18106,788 shs$896.69 million
04/05/2024$12.17$12.22
+0.41%		$12.24$12.11187,422 shs$893.00 million
04/04/2024$12.18$12.17
-0.08%		$12.22$12.15190,334 shs$889.38 million
04/03/2024$12.23$12.18
-0.41%		$12.21$12.13143,274 shs$890.11 million
04/02/2024$12.22$12.23
+0.08%		$12.23$12.12168,324 shs$893.77 million
04/01/2024$12.25$12.22
-0.24%		$12.31$12.18147,970 shs$893.04 million
03/29/2024$12.30$12.25
-0.41%		$12.34$12.25225,850 shs$895.23 million
03/28/2024$12.31$12.30
-0.04%		$12.33$12.29158,990 shs$898.88 million
03/27/2024$12.27$12.31
+0.29%		$12.32$12.25149,401 shs$899.25 million
03/26/2024$12.27$12.27
+0.04%		$12.29$12.25147,355 shs$896.69 million
03/25/2024$12.32$12.27
-0.45%		$12.33$12.25100,053 shs$896.29 million
03/22/2024$12.28$12.33
+0.37%		$12.38$12.32154,398 shs$900.71 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$12.31$12.28
-0.24%		$12.36$12.26134,974 shs$897.42 million
03/20/2024$12.36$12.31
-0.40%		$12.36$12.30137,107 shs$899.58 million
03/19/2024$12.40$12.36
-0.32%		$12.41$12.34108,483 shs$903.27 million
03/18/2024$12.35$12.40
+0.40%		$12.41$12.37108,005 shs$906.19 million
03/15/2024$12.35$12.35
+0.04%		$12.37$12.31120,585 shs$902.54 million
03/14/2024$12.48$12.35
-1.08%		$12.43$12.34174,154 shs$902.17 million
03/13/2024$12.42$12.48
+0.48%		$12.48$12.41133,452 shs$912.04 million
03/12/2024$12.43$12.42
-0.08%		$12.43$12.40121,661 shs$907.65 million
03/11/2024$12.48$12.43
-0.40%		$12.48$12.42128,317 shs$908.35 million
03/08/2024$12.45$12.45
-0.04%		$12.52$12.42189,831 shs$909.48 million
03/07/2024$12.43$12.45
+0.16%		$12.48$12.42151,131 shs$909.85 million
03/06/2024$12.40$12.43
+0.24%		$12.47$12.41145,687 shs$908.35 million
03/05/2024$12.36$12.40
+0.32%		$12.44$12.37126,547 shs$906.19 million
03/04/2024$12.36$12.36$12.44$12.34186,581 shs$903.27 million
03/01/2024$12.29$12.36
+0.57%		$12.37$12.26120,956 shs$903.27 million
02/29/2024$12.23$12.29
+0.53%		$12.33$12.25128,643 shs$898.15 million
02/28/2024$12.15$12.23
+0.62%		$12.25$12.1787,253 shs$893.40 million
02/27/2024$12.19$12.15
-0.33%		$12.20$12.15109,109 shs$887.92 million
02/26/2024$12.25$12.19
-0.49%		$12.35$12.16151,425 shs$890.85 million
02/23/2024$12.26$12.25
-0.12%		$12.31$12.24136,411 shs$894.87 million
02/22/2024$12.25$12.26
+0.08%		$12.28$12.2355,002 shs$895.96 million
02/21/2024$12.27$12.25
-0.16%		$12.28$12.2276,981 shs$895.19 million
02/20/2024$12.25$12.27
+0.16%		$12.29$12.2484,199 shs$896.69 million
02/19/2024$12.25$12.25$12.28$12.20160,400 shs$895.23 million
02/16/2024$12.30$12.25
-0.41%		$12.28$12.20160,425 shs$895.19 million

Related Companies:
This page (NYSE:MQY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club