BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free MUC Stock Alerts $10.88 +0.01 (+0.09%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniHoldings California Quality Fund Stock Price Performance5 Day Performance-0.05%1 Month Performance+2.54%3 Month Performance-2.33%6 Month Performance+7.30%Year-To-Date Performance-2.25%1 Year Performance+1.49% Receive MUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company MUC Stock Chart for Wednesday, May, 15, 2024 MUC Chart by TradingView BlackRock MuniHoldings California Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.98$10.87-1.05%$10.97$10.86211,963 shs$1.04 billion05/13/2024$10.89$10.98+0.87%$10.98$10.90243,484 shs$1.05 billion05/10/2024$10.94$10.89-0.50%$10.96$10.84285,379 shs$1.05 billion05/09/2024$10.96$10.94-0.18%$10.99$10.93133,906 shs$1.05 billion05/08/2024$10.98$10.96-0.18%$10.99$10.93191,865 shs$1.05 billion05/07/2024$10.85$10.98+1.20%$10.98$10.90168,550 shs$1.05 billion Get the Latest News and Ratings for MUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.83$10.85+0.18%$10.90$10.82187,063 shs$1.04 billion05/03/2024$10.73$10.83+0.89%$10.85$10.80194,982 shs$1.04 billion05/02/2024$10.68$10.73+0.47%$10.74$10.67288,075 shs$1.03 billion05/01/2024$10.65$10.68+0.28%$10.71$10.63382,739 shs$1.03 billion04/30/2024$10.67$10.65-0.22%$10.70$10.64130,023 shs$1.02 billion04/29/2024$10.64$10.67+0.32%$10.69$10.64242,726 shs$1.03 billion04/26/2024$10.62$10.63+0.05%$10.70$10.62310,230 shs$1.02 billion04/25/2024$10.71$10.62-0.84%$10.66$10.61212,531 shs$1.02 billion04/24/2024$10.74$10.71-0.28%$10.76$10.67278,268 shs$1.03 billion04/23/2024$10.67$10.74+0.66%$10.79$10.67178,467 shs$1.03 billion04/22/2024$10.68$10.67-0.09%$10.73$10.67170,863 shs$1.02 billion04/19/2024$10.67$10.68+0.14%$10.71$10.6699,348 shs$1.03 billion04/18/2024$10.64$10.67+0.23%$10.67$10.63232,715 shs$1.02 billion04/17/2024$10.60$10.64+0.38%$10.68$10.62210,102 shs$1.02 billion04/16/2024$10.61$10.60-0.09%$10.66$10.56311,715 shs$1.02 billion04/15/2024$10.70$10.61-0.79%$10.70$10.59167,663 shs$1.02 billion04/12/2024$10.79$10.70-0.88%$10.76$10.67199,842 shs$1.03 billion04/11/2024$10.76$10.79+0.28%$10.82$10.71151,478 shs$1.04 billion04/10/2024$10.93$10.76-1.56%$10.88$10.72273,219 shs$1.03 billion04/09/2024$10.93$10.93+0.05%$10.98$10.88194,648 shs$1.05 billion04/08/2024$10.96$10.93-0.32%$10.98$10.92215,447 shs$1.05 billion04/05/2024$11.04$10.96-0.72%$11.08$10.95151,657 shs$1.05 billion04/04/2024$11.00$11.04+0.41%$11.07$11.01167,542 shs$1.06 billion04/03/2024$11.01$11.00-0.14%$11.02$10.92279,929 shs$1.06 billion04/02/2024$11.00$11.01+0.09%$11.01$10.91329,681 shs$1.06 billion04/01/2024$11.01$11.00-0.09%$11.04$10.94253,933 shs$1.06 billion03/29/2024$11.02$11.01-0.05%$11.04$10.99135,275 shs$1.06 billion03/28/2024$11.02$11.02-0.05%$11.04$11.00135,275 shs$1.06 billion03/27/2024$10.98$11.02+0.36%$11.02$10.97140,053 shs$1.06 billion03/26/2024$11.02$10.98-0.36%$11.04$10.96276,072 shs$1.05 billion03/25/2024$11.05$11.02-0.27%$11.04$10.99181,502 shs$1.06 billion03/22/2024$11.00$11.05+0.45%$11.07$11.0496,830 shs$1.06 billion03/21/2024$11.09$11.00-0.81%$11.09$10.99315,811 shs$1.06 billion03/20/2024$11.16$11.09-0.63%$11.16$10.98368,305 shs$1.07 billionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$11.18$11.16-0.18%$11.19$11.13146,742 shs$1.07 billion03/18/2024$11.17$11.18+0.09%$11.22$11.14165,237 shs$1.07 billion03/15/2024$11.10$11.17+0.63%$11.20$11.06269,028 shs$1.07 billion03/14/2024$11.15$11.10-0.45%$11.12$11.06193,075 shs$1.07 billion03/13/2024$11.15$11.15$11.17$11.10233,906 shs$1.07 billion03/12/2024$11.22$11.15-0.62%$11.24$11.13187,119 shs$1.07 billion03/11/2024$11.19$11.22+0.27%$11.24$11.20174,598 shs$1.08 billion03/08/2024$11.11$11.19+0.77%$11.21$11.13270,996 shs$1.07 billion03/07/2024$11.11$11.11$11.15$11.08216,622 shs$1.07 billion03/06/2024$11.11$11.11-0.05%$11.13$11.08264,582 shs$1.07 billion03/05/2024$11.03$11.11+0.73%$11.12$11.07140,109 shs$1.07 billion03/04/2024$11.05$11.03-0.18%$11.11$11.00211,819 shs$1.06 billion03/01/2024$11.01$11.05+0.36%$11.07$11.00193,049 shs$1.06 billion02/29/2024$10.97$11.01+0.36%$11.05$11.00172,029 shs$1.06 billion02/28/2024$10.92$10.97+0.46%$10.99$10.91128,886 shs$1.05 billion02/27/2024$10.97$10.92-0.46%$10.97$10.91223,821 shs$1.05 billion02/26/2024$11.06$10.97-0.81%$11.06$10.96170,466 shs$1.05 billion02/23/2024$11.01$11.06+0.45%$11.09$11.02177,080 shs$1.06 billion02/22/2024$11.12$11.01-0.99%$11.17$11.01285,881 shs$1.06 billion02/21/2024$11.12$11.12$11.16$11.09112,494 shs$1.07 billion02/20/2024$11.11$11.12+0.09%$11.12$11.07115,183 shs$1.07 billion02/19/2024$11.11$11.11$11.13$11.08102,000 shs$1.07 billion02/16/2024$11.14$11.10-0.36%$11.12$11.08102,086 shs$1.07 billion02/15/2024$11.07$11.14+0.63%$11.17$11.09342,814 shs$1.07 billion02/14/2024$11.11$11.07-0.36%$11.08$11.05152,958 shs$1.06 billion Related Companies: MidCap Financial Investment Stock Chart General American Investors Stock Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Chart Central Securities Stock Chart BlackRock MuniYield Quality Fund Stock Chart Abrdn Healthcare Investors Stock Chart SLR Investment Stock Chart BlackRock MuniYield Quality Fund III Stock Chart SRH Total Return Fund Stock Chart PIMCO High Income Fund Stock Chart Receive MUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings California Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.