Free Trial

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free QQQX Stock Alerts
$23.64
-0.03 (-0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.51%
3 Month
Performance
-0.51%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-0.80%
Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

QQQX Stock Chart for Saturday, May, 11, 2024

QQQX Chart by TradingView

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.67$23.64
-0.13%		$23.78$23.5965,219 shs$1.15 billion
05/09/2024$23.64$23.67
+0.13%		$23.75$23.6056,723 shs$1.15 billion
05/08/2024$23.65$23.64
-0.04%		$23.74$23.5865,350 shs$1.15 billion
05/07/2024$23.66$23.65
-0.04%		$23.75$23.6378,430 shs$1.15 billion
05/06/2024$23.42$23.66
+1.02%		$23.68$23.4777,061 shs$1.15 billion
05/03/2024$23.07$23.42
+1.52%		$23.48$23.2577,551 shs$1.14 billion
05/02/2024$22.80$23.07
+1.18%		$23.08$22.83104,006 shs$1.12 billion
05/01/2024$22.86$22.80
-0.26%		$23.07$22.7089,687 shs$1.11 billion
04/30/2024$23.06$22.86
-0.87%		$23.10$22.83104,975 shs$1.11 billion
04/29/2024$23.00$23.06
+0.26%		$23.16$23.0184,425 shs$1.12 billion
04/26/2024$22.69$23.00
+1.37%		$23.00$22.8392,080 shs$1.11 billion
04/25/2024$22.86$22.69
-0.74%		$22.78$22.4982,825 shs$1.10 billion
04/24/2024$22.92$22.86
-0.26%		$23.10$22.81214,489 shs$1.11 billion
04/23/2024$22.59$22.92
+1.46%		$22.93$22.7296,351 shs$1.11 billion
04/22/2024$22.43$22.59
+0.71%		$22.64$22.43133,454 shs$1.09 billion
04/19/2024$22.90$22.43
-2.05%		$22.90$22.37124,768 shs$1.09 billion
04/18/2024$23.00$22.90
-0.43%		$23.14$22.85143,982 shs$1.11 billion
04/17/2024$23.10$23.00
-0.43%		$23.22$22.9287,988 shs$1.11 billion
04/16/2024$23.09$23.10
+0.04%		$23.22$22.86101,918 shs$1.12 billion
04/15/2024$23.45$23.09
-1.54%		$23.74$23.0777,924 shs$1.12 billion
04/12/2024$23.93$23.45
-2.01%		$23.86$23.4584,487 shs$1.14 billion
04/11/2024$23.52$23.93
+1.74%		$23.94$23.6171,793 shs$1.16 billion
04/10/2024$23.76$23.52
-1.01%		$23.74$23.49111,438 shs$1.14 billion
04/09/2024$23.75$23.76
+0.04%		$23.92$23.67103,116 shs$1.15 billion
04/08/2024$23.83$23.75
-0.34%		$23.93$23.74114,498 shs$1.15 billion
04/05/2024$23.67$23.83
+0.68%		$23.95$23.7089,507 shs$1.16 billion
04/04/2024$23.98$23.67
-1.29%		$24.13$23.63103,588 shs$1.15 billion
04/03/2024$23.89$23.98
+0.38%		$24.07$23.84101,647 shs$1.16 billion
04/02/2024$24.09$23.89
-0.83%		$24.00$23.80107,169 shs$1.16 billion
04/01/2024$24.14$24.09
-0.21%		$24.30$24.03147,532 shs$1.17 billion
03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion
03/28/2024$23.94$24.14
+0.84%		$24.14$23.92190,632 shs$1.17 billion
03/27/2024$23.73$23.94
+0.88%		$23.97$23.75140,197 shs$1.16 billion
03/26/2024$23.77$23.73
-0.17%		$23.92$23.73103,202 shs$1.15 billion
03/25/2024$23.85$23.77
-0.34%		$23.87$23.75120,624 shs$1.15 billion
03/22/2024$23.81$23.85
+0.17%		$23.87$23.7380,993 shs$1.16 billion
03/21/2024$23.67$23.81
+0.59%		$23.92$23.8196,258 shs$1.15 billion
03/20/2024$23.40$23.67
+1.18%		$23.71$23.36124,246 shs$1.15 billion
03/19/2024$23.27$23.40
+0.54%		$23.42$23.22129,195 shs$1.13 billion
03/18/2024$23.19$23.27
+0.34%		$23.48$23.17187,550 shs$1.13 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$23.40$23.19
-0.90%		$23.40$23.15101,591 shs$1.12 billion
03/14/2024$24.03$23.40
-2.62%		$23.77$23.30124,949 shs$1.13 billion
03/13/2024$24.08$24.03
-0.21%		$24.09$23.94105,625 shs$1.16 billion
03/12/2024$23.81$24.08
+1.13%		$24.11$23.85122,342 shs$1.17 billion
03/11/2024$23.98$23.81
-0.71%		$23.97$23.78102,049 shs$1.15 billion
03/08/2024$24.00$23.97
-0.13%		$24.19$23.92108,976 shs$1.16 billion
03/07/2024$23.89$24.00
+0.46%		$24.03$23.91260,052 shs$1.16 billion
03/06/2024$23.79$23.89
+0.42%		$24.08$23.81107,688 shs$1.16 billion
03/05/2024$24.16$23.79
-1.53%		$24.11$23.68140,887 shs$1.15 billion
03/04/2024$24.21$24.16
-0.21%		$24.23$24.05132,588 shs$1.17 billion
03/01/2024$23.94$24.21
+1.13%		$24.25$23.9474,080 shs$1.17 billion
02/29/2024$23.81$23.94
+0.55%		$23.99$23.8862,117 shs$1.16 billion
02/28/2024$23.82$23.81
-0.02%		$23.90$23.78105,652 shs$1.15 billion
02/27/2024$23.75$23.82
+0.27%		$23.87$23.72110,257 shs$1.15 billion
02/26/2024$23.88$23.75
-0.54%		$23.94$23.75121,467 shs$1.15 billion
02/23/2024$23.88$23.88$24.02$23.85103,192 shs$1.16 billion
02/22/2024$23.45$23.88
+1.83%		$24.00$23.76137,537 shs$1.16 billion
02/21/2024$23.45$23.45$23.53$23.33116,429 shs$1.14 billion
02/20/2024$23.74$23.45
-1.22%		$23.70$23.34199,687 shs$1.14 billion
02/19/2024$23.74$23.74$23.95$23.66101,100 shs$1.15 billion
02/16/2024$23.89$23.74
-0.63%		$23.95$23.66101,101 shs$1.15 billion
02/15/2024$23.73$23.89
+0.67%		$23.95$23.69162,853 shs$1.16 billion
02/14/2024$23.51$23.73
+0.94%		$23.73$23.56134,594 shs$1.15 billion
02/13/2024$23.82$23.51
-1.30%		$23.74$23.47136,250 shs$1.14 billion
02/12/2024$23.76$23.82
+0.25%		$23.96$23.79112,624 shs$1.15 billion
02/09/2024$23.61$23.76
+0.64%		$23.81$23.63114,897 shs$1.15 billion

Related Companies:
This page (NASDAQ:QQQX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings