Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free STEW Stock Alerts
$14.52
+0.03 (+0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SRH Total Return Fund Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.36%
3 Month
Performance
+1.40%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+16.07%
Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STEW Stock Chart for Saturday, May, 11, 2024

STEW Chart by TradingView

SRH Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.49$14.53
+0.24%		$14.54$14.4953,054 shs$1.41 billion
05/09/2024$14.53$14.49
-0.28%		$14.55$14.4784,037 shs$1.41 billion
05/08/2024$14.46$14.53
+0.48%		$14.56$14.41118,530 shs$1.41 billion
05/07/2024$14.37$14.46
+0.63%		$14.49$14.4265,314 shs$1.40 billion
05/06/2024$14.34$14.37
+0.21%		$14.41$14.3387,877 shs$1.40 billion
05/03/2024$14.26$14.34
+0.56%		$14.37$14.2677,673 shs$1.39 billion
05/02/2024$14.24$14.26
+0.14%		$14.35$14.2060,632 shs$1.39 billion
05/01/2024$14.25$14.24
-0.07%		$14.37$14.1949,312 shs$1.38 billion
04/30/2024$14.28$14.25
-0.21%		$14.45$14.23124,279 shs$1.38 billion
04/29/2024$14.28$14.28$14.31$14.2474,060 shs$1.39 billion
04/26/2024$14.27$14.28
+0.07%		$14.36$14.2584,858 shs$1.39 billion
04/25/2024$14.39$14.27
-0.83%		$14.30$14.1957,257 shs$1.39 billion
04/24/2024$14.45$14.39
-0.42%		$14.41$14.3472,613 shs$1.40 billion
04/23/2024$14.40$14.45
+0.35%		$14.48$14.3685,987 shs$1.40 billion
04/22/2024$14.37$14.40
+0.21%		$14.47$14.3078,685 shs$1.40 billion
04/19/2024$14.24$14.37
+0.91%		$14.40$14.3336,779 shs$1.40 billion
04/18/2024$14.21$14.24
+0.21%		$14.35$14.2136,609 shs$1.38 billion
04/17/2024$14.25$14.21
-0.25%		$14.28$14.1958,695 shs$1.38 billion
04/16/2024$14.32$14.25
-0.52%		$14.31$14.2248,102 shs$1.38 billion
04/15/2024$14.47$14.32
-1.04%		$14.63$14.3153,397 shs$1.39 billion
04/12/2024$14.72$14.47
-1.70%		$14.62$14.47122,467 shs$1.41 billion
04/11/2024$14.65$14.72
+0.48%		$14.76$14.6050,767 shs$1.43 billion
04/10/2024$14.79$14.65
-0.95%		$14.71$14.5952,697 shs$1.42 billion
04/09/2024$14.81$14.79
-0.10%		$14.85$14.7378,277 shs$1.44 billion
04/08/2024$14.79$14.81
+0.10%		$14.87$14.7868,063 shs$1.44 billion
04/05/2024$14.70$14.79
+0.61%		$14.80$14.69115,155 shs$1.44 billion
04/04/2024$14.84$14.70
-0.94%		$14.98$14.6970,549 shs$1.43 billion
04/03/2024$14.87$14.84
-0.20%		$14.92$14.8082,567 shs$1.44 billion
04/02/2024$14.97$14.87
-0.67%		$14.92$14.8666,006 shs$1.44 billion
04/01/2024$15.06$14.97
-0.60%		$15.09$14.9761,905 shs$1.45 billion
03/29/2024$15.06$15.06$15.08$14.9362,439 shs$1.46 billion
03/28/2024$14.91$15.06
+1.01%		$15.08$14.9362,439 shs$1.46 billion
03/27/2024$14.81$14.91
+0.68%		$14.95$14.87160,928 shs$1.45 billion
03/26/2024$14.79$14.81
+0.14%		$14.85$14.8156,834 shs$1.44 billion
03/25/2024$14.89$14.79
-0.67%		$14.88$14.7975,883 shs$1.44 billion
03/22/2024$14.83$14.89
+0.40%		$14.90$14.8435,094 shs$1.45 billion
03/21/2024$14.80$14.83
+0.20%		$14.93$14.8168,450 shs$1.44 billion
03/20/2024$14.70$14.80
+0.68%		$14.81$14.7183,526 shs$1.44 billion
03/19/2024$14.67$14.70
+0.20%		$14.72$14.6675,112 shs$1.43 billion
03/18/2024$14.62$14.67
+0.34%		$14.84$14.6659,672 shs$1.42 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$14.69$14.62
-0.48%		$14.76$14.6169,497 shs$1.42 billion
03/14/2024$14.88$14.69
-1.28%		$14.93$14.6876,000 shs$1.43 billion
03/13/2024$14.83$14.88
+0.34%		$14.91$14.8052,563 shs$1.45 billion
03/12/2024$14.72$14.83
+0.75%		$14.91$14.68101,587 shs$1.44 billion
03/11/2024$14.70$14.72
+0.14%		$14.73$14.6734,430 shs$1.43 billion
03/08/2024$14.65$14.70
+0.34%		$14.73$14.6676,303 shs$1.43 billion
03/07/2024$14.65$14.65$14.74$14.6160,827 shs$1.42 billion
03/06/2024$14.57$14.65
+0.55%		$14.72$14.60126,476 shs$1.42 billion
03/05/2024$14.72$14.57
-1.02%		$14.70$14.54136,206 shs$1.42 billion
03/04/2024$14.82$14.72
-0.67%		$14.84$14.7282,114 shs$1.43 billion
03/01/2024$14.79$14.82
+0.20%		$14.84$14.7671,040 shs$1.44 billion
02/29/2024$14.74$14.79
+0.34%		$14.82$14.7579,711 shs$1.44 billion
02/28/2024$14.69$14.74
+0.34%		$14.81$14.6150,491 shs$1.43 billion
02/27/2024$14.68$14.69
+0.07%		$14.69$14.5971,910 shs$1.43 billion
02/26/2024$14.73$14.68
-0.34%		$14.90$14.66102,282 shs$1.43 billion
02/23/2024$14.68$14.73
+0.34%		$14.84$14.7061,237 shs$1.43 billion
02/22/2024$14.51$14.68
+1.17%		$14.71$14.5939,584 shs$1.43 billion
02/21/2024$14.50$14.51
+0.07%		$14.60$14.4780,949 shs$1.41 billion
02/20/2024$14.57$14.50
-0.48%		$14.67$14.5065,116 shs$1.41 billion
02/19/2024$14.57$14.57$14.64$14.5231,600 shs$1.42 billion
02/16/2024$14.59$14.57
-0.14%		$14.64$14.5231,600 shs$1.42 billion
02/15/2024$14.40$14.59
+1.32%		$14.64$14.3583,767 shs$1.42 billion
02/14/2024$14.25$14.40
+1.05%		$14.40$14.2158,123 shs$1.40 billion
02/13/2024$14.41$14.25
-1.11%		$14.35$14.1685,194 shs$1.38 billion
02/12/2024$14.32$14.41
+0.63%		$14.47$14.3145,111 shs$1.40 billion

Related Companies:
This page (NYSE:STEW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press