Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free RVT Stock Alerts
$14.51
+0.08 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Value Trust Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-2.09%
3 Month
Performance
+3.42%
6 Month
Performance
+14.07%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+13.45%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

RVT Stock Chart for Sunday, May, 5, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion
04/24/2024$14.23$14.21
-0.14%		$14.32$14.15174,463 shs$1.59 billion
04/23/2024$14.04$14.23
+1.32%		$14.29$14.08170,660 shs$1.59 billion
04/22/2024$13.85$14.04
+1.37%		$14.06$13.91221,446 shs$1.57 billion
04/19/2024$13.94$13.84
-0.68%		$14.07$13.78184,964 shs$1.55 billion
04/18/2024$13.91$13.94
+0.18%		$14.05$13.89173,241 shs$1.56 billion
04/17/2024$13.98$13.91
-0.47%		$14.13$13.88226,247 shs$1.55 billion
04/16/2024$14.09$13.98
-0.82%		$14.06$13.92283,280 shs$1.56 billion
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$14.82$14.57
-1.69%		$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%		$14.93$14.78215,739 shs$1.65 billion
03/06/2024$14.64$14.78
+0.99%		$14.80$14.70228,536 shs$1.65 billion
03/05/2024$14.75$14.64
-0.78%		$14.78$14.60204,013 shs$1.63 billion
03/04/2024$14.76$14.75
-0.07%		$14.79$14.71231,706 shs$1.65 billion
03/01/2024$14.68$14.76
+0.54%		$14.79$14.62205,605 shs$1.65 billion
02/29/2024$14.52$14.68
+1.10%		$14.74$14.55165,893 shs$1.64 billion
02/28/2024$14.65$14.52
-0.85%		$14.65$14.51140,335 shs$1.62 billion
02/27/2024$14.48$14.65
+1.14%		$14.65$14.55270,532 shs$1.64 billion
02/26/2024$14.48$14.48$14.57$14.41242,296 shs$1.62 billion
02/23/2024$14.40$14.48
+0.56%		$14.54$14.41153,205 shs$1.62 billion
02/22/2024$14.33$14.40
+0.49%		$14.48$14.36273,591 shs$1.61 billion
02/21/2024$14.38$14.33
-0.35%		$14.37$14.25180,627 shs$1.60 billion
02/20/2024$14.60$14.38
-1.51%		$14.58$14.36251,804 shs$1.61 billion
02/19/2024$14.60$14.60$14.71$14.57278,100 shs$1.63 billion
02/16/2024$14.76$14.60
-1.12%		$14.71$14.57277,299 shs$1.63 billion
02/15/2024$14.51$14.76
+1.76%		$14.77$14.61220,387 shs$1.65 billion
02/14/2024$14.24$14.51
+1.86%		$14.52$14.33209,079 shs$1.62 billion
02/13/2024$14.69$14.24
-3.06%		$14.39$14.16335,856 shs$1.59 billion
02/12/2024$14.49$14.69
+1.38%		$14.75$14.57221,168 shs$1.64 billion
02/09/2024$14.33$14.48
+1.05%		$14.52$14.36197,089 shs$1.62 billion
02/08/2024$14.19$14.33
+1.02%		$14.37$14.19253,150 shs$1.60 billion
02/07/2024$14.19$14.19
-0.04%		$14.26$14.06272,979 shs$1.58 billion
02/06/2024$14.03$14.19
+1.14%		$14.19$14.04211,656 shs$1.58 billion
02/05/2024$14.28$14.03
-1.75%		$14.17$13.88389,348 shs$1.57 billion

Related Companies:
This page (NYSE:RVT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry