Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PTY Stock Alerts
$14.09
+0.01 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+0.79%
3 Month
Performance
+0.71%
6 Month
Performance
+6.74%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+12.63%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PTY Stock Chart for Sunday, May, 12, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.18$14.10
-0.56%		$14.13$14.05488,441 shs$2.16 billion
05/09/2024$14.18$14.18$14.22$14.15501,537 shs$2.17 billion
05/08/2024$14.31$14.18
-0.91%		$14.30$14.09536,170 shs$2.17 billion
05/07/2024$14.49$14.31
-1.24%		$14.51$14.24737,355 shs$2.19 billion
05/06/2024$14.51$14.49
-0.14%		$14.54$14.48369,997 shs$2.22 billion
05/03/2024$14.40$14.49
+0.63%		$14.51$14.44443,353 shs$2.22 billion
05/02/2024$14.31$14.40
+0.63%		$14.43$14.36514,944 shs$2.20 billion
05/01/2024$14.30$14.31
+0.03%		$14.37$14.18602,871 shs$2.19 billion
04/30/2024$14.30$14.30
+0.03%		$14.32$14.22326,324 shs$2.19 billion
04/29/2024$14.13$14.30
+1.17%		$14.32$14.161.08 million shs$2.19 billion
04/26/2024$13.94$14.13
+1.40%		$14.17$13.91893,883 shs$2.16 billion
04/25/2024$13.93$13.94
+0.04%		$13.97$13.72494,184 shs$2.13 billion
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion
02/27/2024$14.13$14.15
+0.14%		$14.16$14.12329,676 shs$1.91 billion
02/26/2024$14.13$14.13$14.14$14.06379,007 shs$1.91 billion
02/23/2024$14.14$14.13
-0.07%		$14.15$14.11327,012 shs$1.91 billion
02/22/2024$14.11$14.14
+0.21%		$14.18$14.11561,381 shs$1.91 billion
02/21/2024$14.03$14.11
+0.57%		$14.14$14.03477,941 shs$1.91 billion
02/20/2024$14.02$14.03
+0.07%		$14.05$14.00397,503 shs$1.90 billion
02/19/2024$14.02$14.02$14.02$13.94350,900 shs$1.90 billion
02/16/2024$13.96$14.00
+0.29%		$14.02$13.94350,911 shs$1.89 billion
02/15/2024$13.94$13.96
+0.18%		$13.98$13.91398,415 shs$1.89 billion
02/14/2024$13.94$13.94$13.98$13.90332,280 shs$1.88 billion
02/13/2024$13.99$13.94
-0.39%		$13.98$13.85566,745 shs$1.88 billion
02/12/2024$13.99$13.99$14.11$13.93465,423 shs$1.89 billion

Related Companies:
This page (NYSE:PTY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace