Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free USA Stock Alerts $6.76 +0.07 (+1.05%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Liberty All-Star Equity Fund Stock Price Performance5 Day Performance+0.82%1 Month Performance-4.04%3 Month Performance+2.50%6 Month Performance+10.36%Year-To-Date Performance+6.03%1 Year Performance+15.44% Receive USA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. USA Stock Chart for Saturday, May, 4, 2024 USA Chart by TradingView Liberty All-Star Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$6.69$6.77+1.12%$6.78$6.71839,069 shs$1.83 billion05/02/2024$6.63$6.69+0.90%$6.69$6.62627,570 shs$1.81 billion05/01/2024$6.67$6.63-0.53%$6.71$6.61844,804 shs$1.80 billion04/30/2024$6.71$6.67-0.67%$6.74$6.66381,216 shs$1.81 billion04/29/2024$6.77$6.71-0.89%$6.79$6.69611,898 shs$1.82 billion04/26/2024$6.65$6.77+1.80%$6.78$6.66655,895 shs$1.83 billion Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$6.72$6.65-1.04%$6.69$6.60569,663 shs$1.80 billion04/24/2024$6.73$6.72-0.15%$6.80$6.70675,834 shs$1.82 billion04/23/2024$6.64$6.73+1.36%$6.74$6.67553,875 shs$1.82 billion04/22/2024$6.54$6.64+1.53%$6.64$6.54786,162 shs$1.80 billion04/19/2024$6.60$6.54-0.91%$6.65$6.52879,217 shs$1.77 billion04/18/2024$6.76$6.60-2.44%$6.63$6.561.11 million shs$1.79 billion04/17/2024$6.83$6.76-0.95%$6.91$6.761.12 million shs$1.83 billion04/16/2024$6.85$6.83-0.29%$6.89$6.781.27 million shs$1.85 billion04/15/2024$6.93$6.85-1.23%$7.03$6.821.13 million shs$1.85 billion04/12/2024$7.07$6.93-2.05%$7.05$6.90890,901 shs$1.88 billion04/11/2024$7.04$7.07+0.43%$7.10$7.01624,237 shs$1.91 billion04/10/2024$7.09$7.04-0.71%$7.07$7.01885,806 shs$1.91 billion04/09/2024$7.11$7.09-0.28%$7.14$7.07731,632 shs$1.92 billion04/08/2024$7.08$7.11+0.42%$7.13$7.08581,784 shs$1.93 billion04/05/2024$7.05$7.08+0.43%$7.12$7.05604,213 shs$1.92 billion04/04/2024$7.12$7.05-0.98%$7.16$7.04764,021 shs$1.91 billion04/03/2024$7.10$7.12+0.35%$7.17$7.08692,013 shs$1.93 billion04/02/2024$7.15$7.10-0.77%$7.14$7.01679,456 shs$1.92 billion04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion03/29/2024$7.14$7.15+0.21%$7.16$7.11511,326 shs$1.94 billion03/28/2024$7.13$7.14+0.07%$7.16$7.11510,226 shs$1.93 billion03/27/2024$7.08$7.13+0.78%$7.13$7.08500,522 shs$1.93 billion03/26/2024$7.04$7.08+0.50%$7.10$7.06869,730 shs$1.92 billion03/25/2024$7.03$7.04+0.14%$7.07$7.01662,037 shs$1.91 billion03/22/2024$7.05$7.03-0.35%$7.06$7.00746,483 shs$1.90 billion03/21/2024$7.00$7.05+0.79%$7.09$7.01991,142 shs$1.91 billion03/20/2024$6.95$7.00+0.65%$7.00$6.96878,717 shs$1.89 billion03/19/2024$6.91$6.95+0.58%$6.95$6.90791,255 shs$1.88 billion03/18/2024$6.85$6.91+0.88%$6.95$6.90859,355 shs$1.87 billion03/15/2024$6.88$6.85-0.44%$6.89$6.84932,246 shs$1.86 billion03/14/2024$6.91$6.88-0.43%$6.93$6.85492,210 shs$1.86 billion03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion03/12/2024$6.81$6.91+1.47%$6.92$6.83653,912 shs$1.87 billion03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024$6.87$6.82-0.73%$6.88$6.81617,397 shs$1.85 billion03/07/2024$6.80$6.87+1.03%$6.89$6.83770,978 shs$1.86 billion03/06/2024$6.76$6.80+0.52%$6.82$6.75863,843 shs$1.84 billion03/05/2024$6.84$6.76-1.17%$6.85$6.701.01 million shs$1.83 billion03/04/2024$6.82$6.84+0.29%$6.85$6.81929,958 shs$1.85 billion03/01/2024$6.75$6.82+1.04%$6.82$6.72977,423 shs$1.85 billion02/29/2024$6.72$6.75+0.52%$6.77$6.72551,070 shs$1.83 billion02/28/2024$6.71$6.72+0.07%$6.73$6.70541,803 shs$1.82 billion02/27/2024$6.70$6.71+0.15%$6.73$6.70578,808 shs$1.82 billion02/26/2024$6.71$6.70-0.15%$6.73$6.67805,015 shs$1.81 billion02/23/2024$6.69$6.72+0.37%$6.73$6.69652,245 shs$1.82 billion02/22/2024$6.57$6.69+1.90%$6.70$6.64855,782 shs$1.81 billion02/21/2024$6.56$6.57+0.08%$6.59$6.53584,701 shs$1.78 billion02/20/2024$6.61$6.56-0.76%$6.59$6.54685,920 shs$1.78 billion02/19/2024$6.61$6.61$6.65$6.58653,000 shs$1.79 billion02/16/2024$6.64$6.60-0.60%$6.65$6.58652,222 shs$1.79 billion02/15/2024$6.64$6.64$6.68$6.61946,553 shs$1.80 billion02/14/2024$6.57$6.64+1.14%$6.65$6.58795,957 shs$1.80 billion02/13/2024$6.65$6.57-1.28%$6.61$6.521.03 million shs$1.78 billion02/12/2024$6.65$6.65$6.69$6.63907,966 shs$1.80 billion02/09/2024$6.63$6.64+0.08%$6.66$6.60810,756 shs$1.80 billion02/08/2024$6.62$6.63+0.23%$6.64$6.58587,350 shs$1.80 billion02/07/2024$6.57$6.62+0.68%$6.68$6.58999,527 shs$1.79 billion02/06/2024$6.55$6.57+0.31%$6.59$6.52660,680 shs$1.78 billion02/05/2024$6.60$6.55-0.76%$6.61$6.471.11 million shs$1.77 billion Related Companies: NUV Stock Price Chart GSBD Stock Price Chart TY Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart PTY Stock Price Chart STEW Stock Price Chart ADX Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USA) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty All-Star Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.