Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free GAB Stock Alerts
$5.32
+0.01 (+0.19%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Equity Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-3.80%
3 Month
Performance
+2.71%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+4.53%
1 Year
Performance
-6.18%
Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GAB Stock Chart for Monday, April, 29, 2024

GAB Chart by TradingView

The Gabelli Equity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.30$5.31
+0.09%		$5.32$5.28194,386 shs$1.60 billion
04/25/2024$5.30$5.30$5.32$5.21460,395 shs$1.60 billion
04/24/2024$5.30$5.30
+0.09%		$5.33$5.28310,531 shs$1.60 billion
04/23/2024$5.29$5.30
+0.09%		$5.34$5.27333,617 shs$1.60 billion
04/22/2024$5.21$5.29
+1.54%		$5.29$5.20383,017 shs$1.60 billion
04/19/2024$5.21$5.21
-0.10%		$5.27$5.19566,689 shs$1.57 billion
04/18/2024$5.21$5.21$5.29$5.19679,492 shs$1.57 billion
04/17/2024$5.23$5.21
-0.38%		$5.25$5.18303,528 shs$1.57 billion
04/16/2024$5.17$5.23
+1.16%		$5.23$5.15627,960 shs$1.58 billion
04/15/2024$5.28$5.17
-2.08%		$5.31$5.16497,778 shs$1.56 billion
04/12/2024$5.33$5.28
-0.85%		$5.33$5.26351,852 shs$1.59 billion
04/11/2024$5.34$5.33
-0.19%		$5.36$5.31301,506 shs$1.61 billion
04/10/2024$5.41$5.34
-1.30%		$5.40$5.32504,030 shs$1.61 billion
04/09/2024$5.42$5.41
-0.28%		$5.45$5.38373,652 shs$1.63 billion
04/08/2024$5.39$5.42
+0.56%		$5.45$5.40334,840 shs$1.64 billion
04/05/2024$5.37$5.38
+0.09%		$5.40$5.33539,236 shs$1.62 billion
04/04/2024$5.39$5.37
-0.28%		$5.46$5.34499,692 shs$1.62 billion
04/03/2024$5.38$5.39
+0.09%		$5.41$5.37425,428 shs$1.63 billion
04/02/2024$5.43$5.38
-0.92%		$5.41$5.36540,983 shs$1.63 billion
04/01/2024$5.52$5.43
-1.63%		$5.53$5.42928,333 shs$1.64 billion
03/29/2024$5.51$5.52
+0.18%		$5.56$5.50714,595 shs$1.67 billion
03/28/2024$5.55$5.51
-0.72%		$5.56$5.50711,729 shs$1.66 billion
03/27/2024$5.48$5.55
+1.37%		$5.55$5.48594,788 shs$1.68 billion
03/26/2024$5.50$5.48
-0.36%		$5.55$5.47651,124 shs$1.63 billion
03/25/2024$5.55$5.50
-0.99%		$5.54$5.49399,023 shs$1.64 billion
03/22/2024$5.50$5.55
+1.00%		$5.55$5.461.13 million shs$1.65 billion
03/21/2024$5.54$5.50
-0.81%		$5.63$5.472.02 million shs$1.64 billion
03/20/2024$5.44$5.54
+1.84%		$5.54$5.42841,276 shs$1.65 billion
03/19/2024$5.41$5.44
+0.65%		$5.47$5.41570,960 shs$1.62 billion
03/18/2024$5.41$5.41
-0.09%		$5.45$5.40693,385 shs$1.61 billion
03/15/2024$5.41$5.41
+0.09%		$5.42$5.38288,421 shs$1.61 billion
03/14/2024$5.44$5.41
-0.64%		$5.44$5.38502,179 shs$1.61 billion
03/13/2024$5.73$5.44
-4.98%		$5.55$5.431.23 million shs$1.62 billion
03/12/2024$5.62$5.73
+1.87%		$5.74$5.641.44 million shs$1.71 billion
03/11/2024$5.60$5.62
+0.36%		$5.64$5.59764,660 shs$1.67 billion
03/08/2024$5.60$5.59
-0.18%		$5.65$5.58562,039 shs$1.66 billion
03/07/2024$5.55$5.60
+0.99%		$5.63$5.57607,516 shs$1.67 billion
03/06/2024$5.53$5.55
+0.27%		$5.60$5.52593,540 shs$1.65 billion
03/05/2024$5.55$5.53
-0.36%		$5.57$5.52532,884 shs$1.65 billion
03/04/2024$5.52$5.55
+0.54%		$5.57$5.53645,525 shs$1.65 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$5.48$5.51
+0.64%		$5.54$5.46566,846 shs$1.64 billion
02/29/2024$5.43$5.48
+0.83%		$5.49$5.44574,254 shs$1.63 billion
02/28/2024$5.43$5.43
+0.09%		$5.44$5.37385,363 shs$1.62 billion
02/27/2024$5.40$5.43
+0.46%		$5.43$5.39506,186 shs$1.62 billion
02/26/2024$5.38$5.40
+0.37%		$5.41$5.38547,889 shs$1.61 billion
02/23/2024$5.37$5.37
+0.09%		$5.43$5.36604,131 shs$1.60 billion
02/22/2024$5.31$5.37
+1.04%		$5.39$5.33488,460 shs$1.60 billion
02/21/2024$5.31$5.31$5.34$5.29356,600 shs$1.58 billion
02/20/2024$5.32$5.31
-0.19%		$5.31$5.28420,345 shs$1.58 billion
02/19/2024$5.32$5.32$5.35$5.31599,000 shs$1.58 billion
02/16/2024$5.35$5.32
-0.47%		$5.35$5.30599,052 shs$1.58 billion
02/15/2024$5.31$5.35
+0.75%		$5.37$5.32603,684 shs$1.59 billion
02/14/2024$5.22$5.31
+1.63%		$5.32$5.26652,622 shs$1.58 billion
02/13/2024$5.29$5.22
-1.23%		$5.27$5.19789,460 shs$1.55 billion
02/12/2024$5.26$5.29
+0.48%		$5.32$5.27795,469 shs$1.57 billion
02/09/2024$5.29$5.26
-0.57%		$5.30$5.26459,132 shs$1.57 billion
02/08/2024$5.26$5.29
+0.57%		$5.29$5.25428,461 shs$1.58 billion
02/07/2024$5.21$5.26
+0.96%		$5.28$5.24813,752 shs$1.57 billion
02/06/2024$5.19$5.21
+0.39%		$5.22$5.19553,977 shs$1.55 billion
02/05/2024$5.18$5.19
+0.19%		$5.20$5.13696,916 shs$1.55 billion
02/02/2024$5.17$5.18
+0.19%		$5.19$5.15525,758 shs$1.54 billion
02/01/2024$5.11$5.17
+1.17%		$5.19$5.10826,760 shs$1.54 billion
01/31/2024$5.15$5.11
-0.68%		$5.15$5.09665,782 shs$1.52 billion
01/30/2024$5.17$5.15
-0.48%		$5.17$5.13599,198 shs$1.53 billion
01/29/2024$5.11$5.17
+1.17%		$5.17$5.10625,328 shs$1.54 billion

Related Companies:
This page (NYSE:GAB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry