Free Trial

Central Securities (CET) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CET Stock Alerts
$41.45
-0.04 (-0.10%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Central Securities Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-0.07%
3 Month
Performance
+7.49%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+9.74%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CET Stock Chart for Wednesday, May, 8, 2024

CET Chart by TradingView

Central Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$41.39$41.49
+0.24%		$41.75$41.3315,921 shs$1.18 billion
05/06/2024$41.08$41.39
+0.75%		$41.44$41.1515,878 shs$1.18 billion
05/03/2024$40.82$41.08
+0.64%		$41.26$41.0211,566 shs$1.17 billion
05/02/2024$40.87$40.82
-0.12%		$40.99$40.5320,722 shs$1.16 billion
05/01/2024$40.77$40.87
+0.25%		$41.26$40.7824,294 shs$1.16 billion
04/30/2024$41.05$40.77
-0.68%		$41.25$40.7718,593 shs$1.16 billion
04/29/2024$41.13$41.05
-0.19%		$41.57$41.0526,613 shs$1.17 billion
04/26/2024$40.47$41.13
+1.63%		$41.23$40.7135,295 shs$1.17 billion
04/25/2024$40.87$40.47
-0.98%		$40.80$40.3513,197 shs$1.15 billion
04/24/2024$40.93$40.87
-0.15%		$41.29$40.8015,027 shs$1.16 billion
04/23/2024$40.69$40.93
+0.60%		$41.05$40.7514,135 shs$1.16 billion
04/22/2024$40.11$40.69
+1.43%		$40.79$40.2822,761 shs$1.16 billion
04/19/2024$40.21$40.11
-0.25%		$40.45$40.0831,914 shs$1.14 billion
04/18/2024$40.37$40.21
-0.40%		$40.55$40.2133,373 shs$1.14 billion
04/17/2024$40.55$40.37
-0.44%		$40.83$40.3729,526 shs$1.15 billion
04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion
04/15/2024$40.93$40.55
-0.93%		$41.34$40.5326,916 shs$1.15 billion
04/12/2024$41.61$40.93
-1.63%		$41.59$40.9336,645 shs$1.16 billion
04/11/2024$41.19$41.61
+1.02%		$41.70$41.2026,759 shs$1.18 billion
04/10/2024$41.57$41.19
-0.91%		$41.37$41.0758,548 shs$1.17 billion
04/09/2024$41.48$41.57
+0.22%		$41.71$41.3531,583 shs$1.18 billion
04/08/2024$41.29$41.48
+0.46%		$41.63$41.4319,752 shs$1.18 billion
04/05/2024$41.12$41.29
+0.41%		$41.56$41.2536,958 shs$1.17 billion
04/04/2024$41.48$41.12
-0.87%		$41.89$41.1170,186 shs$1.17 billion
04/03/2024$41.44$41.48
+0.10%		$41.68$41.4826,455 shs$1.18 billion
04/02/2024$41.60$41.44
-0.38%		$41.51$41.3524,586 shs$1.18 billion
04/01/2024$41.77$41.60
-0.41%		$41.99$41.6041,719 shs$1.18 billion
03/29/2024$41.76$41.77
+0.02%		$41.80$41.5029,971 shs$1.19 billion
03/28/2024$41.48$41.76
+0.68%		$41.80$41.5229,968 shs$1.19 billion
03/27/2024$41.31$41.48
+0.41%		$41.49$41.2364,772 shs$1.18 billion
03/26/2024$41.20$41.31
+0.27%		$41.46$41.1746,414 shs$1.17 billion
03/25/2024$41.26$41.20
-0.15%		$41.80$41.0472,838 shs$1.17 billion
03/22/2024$40.81$41.26
+1.10%		$41.28$40.90168,559 shs$1.17 billion
03/21/2024$40.39$40.81
+1.04%		$40.88$40.7017,686 shs$1.16 billion
03/20/2024$40.14$40.39
+0.62%		$40.62$40.2126,350 shs$1.15 billion
03/19/2024$40.10$40.14
+0.10%		$40.18$39.9918,549 shs$1.14 billion
03/18/2024$39.87$40.10
+0.58%		$40.27$40.0021,273 shs$1.14 billion
03/15/2024$39.72$39.84
+0.30%		$40.02$39.5856,206 shs$1.13 billion
03/14/2024$40.00$39.72
-0.70%		$40.20$39.7236,605 shs$1.13 billion
03/13/2024$39.82$40.00
+0.45%		$40.00$39.7522,910 shs$1.14 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$39.42$39.82
+1.01%		$39.84$39.4228,741 shs$1.13 billion
03/11/2024$39.58$39.42
-0.39%		$39.61$39.4113,257 shs$1.12 billion
03/08/2024$39.71$39.58
-0.34%		$39.86$39.5425,121 shs$1.12 billion
03/07/2024$39.38$39.71
+0.84%		$39.80$39.5120,244 shs$1.13 billion
03/06/2024$39.18$39.38
+0.51%		$39.59$39.2433,411 shs$1.12 billion
03/05/2024$39.43$39.18
-0.63%		$39.51$39.0933,850 shs$1.11 billion
03/04/2024$39.17$39.43
+0.66%		$39.51$39.2243,416 shs$1.12 billion
03/01/2024$38.83$39.17
+0.88%		$39.26$38.8555,781 shs$1.11 billion
02/29/2024$38.70$38.83
+0.34%		$38.97$38.6821,896 shs$1.10 billion
02/28/2024$38.59$38.70
+0.29%		$38.79$38.6020,046 shs$1.10 billion
02/27/2024$38.60$38.59
-0.03%		$38.76$38.5910,733 shs$1.10 billion
02/26/2024$38.75$38.60
-0.39%		$38.90$38.5930,000 shs$1.10 billion
02/23/2024$38.86$38.75
-0.28%		$39.02$38.7415,105 shs$1.10 billion
02/22/2024$38.55$38.86
+0.80%		$38.97$38.649,774 shs$1.10 billion
02/21/2024$38.44$38.55
+0.29%		$38.66$38.4015,842 shs$1.09 billion
02/20/2024$38.56$38.44
-0.31%		$38.57$38.3922,972 shs$1.09 billion
02/19/2024$38.56$38.56$38.68$38.4126,900 shs$1.09 billion
02/16/2024$38.63$38.56
-0.18%		$38.68$38.4126,950 shs$1.09 billion
02/15/2024$38.37$38.63
+0.68%		$38.69$38.3531,192 shs$1.10 billion
02/14/2024$38.13$38.37
+0.63%		$38.49$38.2930,935 shs$1.09 billion
02/13/2024$38.67$38.13
-1.40%		$38.54$38.0432,746 shs$1.08 billion
02/12/2024$38.58$38.67
+0.23%		$38.75$38.5839,078 shs$1.10 billion
02/09/2024$38.56$38.62
+0.16%		$38.65$38.5153,468 shs$1.08 billion
02/08/2024$38.50$38.56
+0.16%		$38.71$38.5021,185 shs$1.08 billion
02/07/2024$38.31$38.50
+0.50%		$38.62$38.3266,268 shs$1.08 billion

Related Companies:
This page (NYSE:CET) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings