Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DNP Stock Alerts
$8.81
+0.04 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DNP Select Income Fund Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+0.40%
3 Month
Performance
+0.69%
6 Month
Performance
-2.33%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-14.55%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DNP Stock Chart for Saturday, May, 18, 2024

DNP Chart by TradingView

DNP Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.76$8.81
+0.57%		$8.83$8.75549,316 shs$3.13 billion
05/16/2024$8.86$8.76
-1.07%		$8.89$8.75559,366 shs$3.11 billion
05/15/2024$8.79$8.86
+0.80%		$8.87$8.76994,211 shs$3.14 billion
05/14/2024$8.97$8.79
-2.01%		$9.02$8.603.05 million shs$3.12 billion
05/13/2024$9.02$8.97
-0.61%		$9.06$8.96542,319 shs$3.18 billion
05/10/2024$8.93$9.02
+0.95%		$9.08$8.91954,119 shs$3.20 billion
05/09/2024$8.85$8.93
+0.96%		$8.93$8.84551,884 shs$3.17 billion
05/08/2024$8.80$8.85
+0.57%		$8.87$8.77550,473 shs$3.14 billion
05/07/2024$8.73$8.80
+0.74%		$8.81$8.70474,620 shs$3.12 billion
05/06/2024$8.73$8.73$8.77$8.68630,479 shs$3.10 billion
05/03/2024$8.70$8.73
+0.40%		$8.78$8.69524,220 shs$3.10 billion
05/02/2024$8.72$8.70
-0.29%		$8.75$8.67676,521 shs$3.09 billion
05/01/2024$8.71$8.72
+0.11%		$8.77$8.71523,138 shs$3.09 billion
04/30/2024$8.77$8.71
-0.68%		$8.76$8.70435,483 shs$3.09 billion
04/29/2024$8.84$8.77
-0.79%		$8.84$8.75488,302 shs$3.11 billion
04/26/2024$8.84$8.84$8.88$8.82396,538 shs$3.14 billion
04/25/2024$8.83$8.84
+0.11%		$8.86$8.73561,752 shs$3.14 billion
04/24/2024$8.83$8.83$8.84$8.76585,197 shs$3.13 billion
04/23/2024$8.83$8.83
+0.06%		$8.93$8.80646,612 shs$3.13 billion
04/22/2024$8.80$8.83
+0.28%		$8.89$8.79478,455 shs$3.13 billion
04/19/2024$8.78$8.80
+0.28%		$8.84$8.78347,227 shs$3.12 billion
04/18/2024$8.72$8.78
+0.63%		$8.78$8.72393,538 shs$3.11 billion
04/17/2024$8.71$8.72
+0.17%		$8.79$8.71418,870 shs$3.09 billion
04/16/2024$8.78$8.71
-0.85%		$8.78$8.68645,297 shs$3.09 billion
04/15/2024$8.86$8.78
-0.90%		$8.89$8.74742,160 shs$3.12 billion
04/12/2024$8.96$8.86
-1.06%		$8.99$8.84409,098 shs$3.14 billion
04/11/2024$8.98$8.96
-0.28%		$9.01$8.95553,610 shs$3.18 billion
04/10/2024$8.99$8.98
-0.11%		$9.04$8.951.07 million shs$3.19 billion
04/09/2024$8.98$8.99
+0.11%		$9.01$8.95508,331 shs$3.19 billion
04/08/2024$8.97$8.98
+0.11%		$9.01$8.96338,632 shs$3.19 billion
04/05/2024$8.99$8.97
-0.22%		$9.04$8.95418,064 shs$3.18 billion
04/04/2024$8.99$8.99$9.06$8.96540,399 shs$3.19 billion
04/03/2024$8.99$8.99$9.03$8.97430,411 shs$3.19 billion
04/02/2024$9.03$8.99
-0.39%		$9.06$8.97579,795 shs$3.19 billion
04/01/2024$9.07$9.03
-0.50%		$9.07$8.98670,871 shs$3.20 billion
03/29/2024$9.07$9.07$9.12$9.06551,718 shs$3.22 billion
03/28/2024$9.08$9.07
-0.11%		$9.12$9.06551,538 shs$3.22 billion
03/27/2024$9.08$9.08$9.10$9.05555,967 shs$3.22 billion
03/26/2024$9.05$9.08
+0.39%		$9.10$9.03663,191 shs$3.22 billion
03/25/2024$9.02$9.05
+0.28%		$9.08$9.02606,897 shs$3.21 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$9.04$9.02
-0.22%		$9.07$9.01444,391 shs$3.20 billion
03/21/2024$9.03$9.04
+0.06%		$9.09$9.01499,041 shs$3.21 billion
03/20/2024$9.04$9.03
-0.11%		$9.03$8.96666,572 shs$3.20 billion
03/19/2024$9.02$9.04
+0.22%		$9.05$8.96492,552 shs$3.21 billion
03/18/2024$8.98$9.02
+0.45%		$9.04$8.98533,853 shs$3.20 billion
03/15/2024$8.91$8.98
+0.73%		$9.00$8.91385,697 shs$3.18 billion
03/14/2024$8.92$8.91
-0.11%		$8.96$8.87628,175 shs$3.16 billion
03/13/2024$8.97$8.92
-0.50%		$9.02$8.91484,061 shs$3.17 billion
03/12/2024$9.09$8.97
-1.38%		$9.08$8.92609,928 shs$3.18 billion
03/11/2024$8.87$9.09
+2.48%		$9.10$8.871.47 million shs$3.23 billion
03/08/2024$8.81$8.87
+0.74%		$8.87$8.80544,518 shs$3.15 billion
03/07/2024$8.78$8.81
+0.34%		$8.88$8.78571,016 shs$3.12 billion
03/06/2024$8.78$8.78
-0.06%		$8.84$8.721.04 million shs$3.11 billion
03/05/2024$8.84$8.78
-0.62%		$8.91$8.77684,578 shs$3.12 billion
03/04/2024$8.83$8.84
+0.06%		$8.85$8.80594,973 shs$3.14 billion
03/01/2024$8.84$8.83
-0.11%		$8.87$8.80336,640 shs$3.13 billion
02/29/2024$8.84$8.84$8.89$8.83575,082 shs$3.14 billion
02/28/2024$8.85$8.84
-0.11%		$8.86$8.80546,938 shs$3.14 billion
02/27/2024$8.82$8.85
+0.34%		$8.88$8.83539,384 shs$3.14 billion
02/26/2024$8.87$8.82
-0.56%		$8.89$8.82704,050 shs$3.13 billion
02/23/2024$8.83$8.86
+0.34%		$8.92$8.82464,600 shs$3.14 billion
02/22/2024$8.92$8.83
-1.01%		$8.91$8.79777,607 shs$3.13 billion
02/21/2024$8.78$8.92
+1.65%		$8.94$8.80406,517 shs$3.17 billion
02/20/2024$8.75$8.78
+0.29%		$8.83$8.74474,747 shs$3.11 billion
02/19/2024$8.75$8.75$8.79$8.65460,700 shs$3.11 billion

Related Companies:
This page (NYSE:DNP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits