Free Trial

Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free VMO Stock Alerts
$9.62
-0.02 (-0.21%)
(As of 10:19 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Municipal Opportunity Trust Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.61%
3 Month
Performance
-0.10%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+2.12%
Receive VMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

VMO Stock Chart for Thursday, May, 16, 2024

VMO Chart by TradingView

Invesco Municipal Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.59$9.64
+0.52%		$9.65$9.54206,681 shs$645.41 million
05/14/2024$9.57$9.59
+0.21%		$9.60$9.55189,521 shs$646.76 million
05/13/2024$9.59$9.57
-0.21%		$9.63$9.5493,300 shs$646.76 million
05/10/2024$9.63$9.59
-0.42%		$9.63$9.5789,967 shs$635.29 million
05/09/2024$9.63$9.63$9.66$9.60168,024 shs$635.29 million
05/08/2024$9.57$9.63
+0.63%		$9.64$9.57122,318 shs$635.29 million
05/07/2024$9.45$9.57
+1.27%		$9.57$9.50179,278 shs$635.29 million
05/06/2024$9.42$9.45
+0.32%		$9.47$9.42183,411 shs$635.29 million
05/03/2024$9.35$9.42
+0.75%		$9.43$9.39944,282 shs$635.29 million
05/02/2024$9.34$9.35
+0.11%		$9.36$9.30101,883 shs$630.56 million
05/01/2024$9.28$9.34
+0.65%		$9.36$9.29203,201 shs$629.89 million
04/30/2024$9.29$9.28
-0.11%		$9.32$9.25124,526 shs$625.84 million
04/29/2024$9.27$9.29
+0.22%		$9.32$9.2672,574 shs$626.53 million
04/26/2024$9.24$9.27
+0.32%		$9.29$9.25113,273 shs$625.17 million
04/25/2024$9.32$9.24
-0.86%		$9.28$9.2277,992 shs$623.15 million
04/24/2024$9.32$9.32$9.36$9.28182,435 shs$628.54 million
04/23/2024$9.25$9.32
+0.76%		$9.33$9.25140,292 shs$628.54 million
04/22/2024$9.27$9.25
-0.22%		$9.28$9.24118,288 shs$623.82 million
04/19/2024$9.27$9.27
-0.05%		$9.33$9.26108,206 shs$624.83 million
04/18/2024$9.32$9.27
-0.54%		$9.33$9.2687,535 shs$625.17 million
04/17/2024$9.29$9.32
+0.38%		$9.33$9.29104,481 shs$628.54 million
04/16/2024$9.30$9.29
-0.16%		$9.33$9.25152,528 shs$626.18 million
04/15/2024$9.44$9.30
-1.48%		$9.35$9.28197,852 shs$627.20 million
04/12/2024$9.39$9.44
+0.53%		$9.45$9.37112,640 shs$636.63 million
04/11/2024$9.37$9.39
+0.27%		$9.42$9.3548,824 shs$633.27 million
04/10/2024$9.51$9.37
-1.52%		$9.46$9.36140,830 shs$631.58 million
04/09/2024$9.51$9.51
+0.05%		$9.55$9.4971,488 shs$641.35 million
04/08/2024$9.50$9.51
+0.05%		$9.59$9.50174,944 shs$641.02 million
04/05/2024$9.56$9.51
-0.52%		$9.54$9.4992,602 shs$641.02 million
04/04/2024$9.57$9.56
-0.16%		$9.64$9.55160,509 shs$644.39 million
04/03/2024$9.57$9.57$9.58$9.49159,933 shs$645.40 million
04/02/2024$9.58$9.57
-0.05%		$9.60$9.54151,671 shs$645.40 million
04/01/2024$9.73$9.58
-1.59%		$9.75$9.55235,554 shs$645.74 million
03/29/2024$9.73$9.73$9.74$9.65174,206 shs$656.19 million
03/28/2024$9.70$9.73
+0.31%		$9.74$9.65174,206 shs$656.19 million
03/27/2024$9.70$9.70$9.74$9.6791,826 shs$654.17 million
03/26/2024$9.72$9.70
-0.21%		$9.77$9.68102,514 shs$654.17 million
03/25/2024$9.75$9.72
-0.31%		$9.73$9.69114,257 shs$655.52 million
03/22/2024$9.76$9.75
-0.10%		$9.80$9.73204,881 shs$657.20 million
03/21/2024$9.74$9.76
+0.15%		$9.78$9.74263,269 shs$657.89 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$9.73$9.74
+0.10%		$9.75$9.71238,034 shs$656.87 million
03/19/2024$9.75$9.73
-0.21%		$9.75$9.7175,584 shs$656.19 million
03/18/2024$9.67$9.75
+0.83%		$9.75$9.69194,572 shs$657.54 million
03/15/2024$9.64$9.67
+0.31%		$9.68$9.6490,606 shs$652.15 million
03/14/2024$9.75$9.64
-1.13%		$9.72$9.6190,399 shs$650.12 million
03/13/2024$9.72$9.75
+0.31%		$9.77$9.7370,940 shs$657.54 million
03/12/2024$9.76$9.72
-0.41%		$9.78$9.71106,520 shs$655.52 million
03/11/2024$9.76$9.76$9.79$9.7580,988 shs$658.21 million
03/08/2024$9.68$9.76
+0.83%		$9.76$9.70113,250 shs$658.21 million
03/07/2024$9.68$9.68$9.72$9.65138,707 shs$652.83 million
03/06/2024$9.63$9.68
+0.57%		$9.68$9.64110,505 shs$652.82 million
03/05/2024$9.64$9.63
-0.10%		$9.68$9.6199,821 shs$649.11 million
03/04/2024$9.63$9.64
+0.05%		$9.66$9.62118,078 shs$649.78 million
03/01/2024$9.61$9.63
+0.21%		$9.64$9.5675,558 shs$649.45 million
02/29/2024$9.57$9.61
+0.42%		$9.64$9.5885,120 shs$648.10 million
02/28/2024$9.50$9.57
+0.79%		$9.57$9.50136,030 shs$645.40 million
02/27/2024$9.53$9.50
-0.37%		$9.57$9.49130,260 shs$640.34 million
02/26/2024$9.63$9.53
-1.04%		$9.64$9.5385,726 shs$642.71 million
02/23/2024$9.63$9.63$9.66$9.60118,167 shs$649.45 million
02/22/2024$9.62$9.63
+0.10%		$9.65$9.6094,750 shs$649.46 million
02/21/2024$9.63$9.62
-0.10%		$9.65$9.61112,033 shs$648.77 million
02/20/2024$9.63$9.63$9.66$9.57452,322 shs$649.45 million
02/19/2024$9.63$9.63$9.64$9.6056,600 shs$649.45 million
02/16/2024$9.67$9.63
-0.41%		$9.64$9.6056,672 shs$649.45 million
02/15/2024$9.63$9.67
+0.42%		$9.72$9.62112,728 shs$652.15 million

Related Companies:
This page (NYSE:VMO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends