Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PEO Stock Alerts
$23.07
-0.01 (-0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-3.96%
3 Month
Performance
+12.21%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+16.10%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PEO Stock Chart for Sunday, May, 5, 2024

PEO Chart by TradingView

Adams Natural Resources Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.10$23.07
-0.13%		$23.24$22.9135,460 shs$588.52 million
05/02/2024$22.87$23.10
+1.01%		$23.15$22.9635,694 shs$589.28 million
05/01/2024$23.12$22.87
-1.08%		$23.16$22.7231,481 shs$583.41 million
04/30/2024$23.67$23.12
-2.32%		$23.57$23.1233,135 shs$589.79 million
04/29/2024$23.42$23.67
+1.07%		$23.68$23.4323,342 shs$603.92 million
04/26/2024$23.63$23.42
-0.89%		$23.53$23.2841,166 shs$597.44 million
04/25/2024$23.53$23.63
+0.42%		$23.70$23.4325,828 shs$602.80 million
04/24/2024$23.67$23.53
-0.59%		$23.60$23.4922,945 shs$600.25 million
04/23/2024$23.57$23.67
+0.45%		$23.71$23.2825,436 shs$603.82 million
04/22/2024$23.37$23.57
+0.83%		$23.69$23.2025,901 shs$601.14 million
04/19/2024$23.16$23.37
+0.91%		$23.55$23.1530,221 shs$596.17 million
04/18/2024$23.23$23.16
-0.30%		$23.35$23.1040,007 shs$590.81 million
04/17/2024$23.25$23.23
-0.09%		$23.49$23.1941,961 shs$592.60 million
04/16/2024$23.37$23.25
-0.51%		$23.44$23.1521,686 shs$593.11 million
04/15/2024$23.59$23.37
-0.93%		$23.89$23.3732,394 shs$596.26 million
04/12/2024$24.02$23.61
-1.71%		$24.25$23.5756,568 shs$602.29 million
04/11/2024$24.06$24.02
-0.17%		$24.09$23.7635,599 shs$612.85 million
04/10/2024$23.91$24.06
+0.63%		$24.17$23.7530,528 shs$613.87 million
04/09/2024$23.93$23.91
-0.08%		$24.04$23.7717,929 shs$609.94 million
04/08/2024$24.02$23.93
-0.38%		$24.19$23.9044,048 shs$610.45 million
04/05/2024$23.70$24.02
+1.35%		$24.06$23.7352,748 shs$612.78 million
04/04/2024$23.73$23.70
-0.13%		$23.82$23.6651,375 shs$604.59 million
04/03/2024$23.54$23.73
+0.81%		$23.76$23.5929,863 shs$605.35 million
04/02/2024$23.29$23.54
+1.07%		$23.55$23.2452,745 shs$600.51 million
04/01/2024$23.06$23.29
+1.00%		$23.36$22.9923,839 shs$594.13 million
03/29/2024$23.12$23.06
-0.26%		$23.15$22.8746,683 shs$588.26 million
03/28/2024$22.82$23.12
+1.31%		$23.14$22.8746,683 shs$589.79 million
03/27/2024$22.68$22.82
+0.62%		$22.85$22.6521,488 shs$582.14 million
03/26/2024$22.76$22.68
-0.35%		$22.87$22.6542,260 shs$578.57 million
03/25/2024$22.70$22.76
+0.26%		$22.97$22.7056,876 shs$580.61 million
03/22/2024$22.76$22.70
-0.26%		$22.83$22.6326,884 shs$579.08 million
03/21/2024$22.65$22.76
+0.49%		$22.80$22.7032,386 shs$580.61 million
03/20/2024$22.74$22.65
-0.40%		$22.73$22.5531,046 shs$577.80 million
03/19/2024$22.58$22.74
+0.71%		$22.75$22.6123,988 shs$580.10 million
03/18/2024$22.51$22.58
+0.31%		$22.70$22.3925,027 shs$576.02 million
03/15/2024$22.52$22.51
-0.04%		$22.72$22.5118,896 shs$574.23 million
03/14/2024$22.44$22.52
+0.36%		$22.60$22.4525,263 shs$574.49 million
03/13/2024$22.07$22.44
+1.68%		$22.54$22.1628,941 shs$572.44 million
03/12/2024$22.06$22.07
+0.05%		$22.08$21.9920,360 shs$563.01 million
03/11/2024$21.80$22.06
+1.19%		$22.06$21.7823,299 shs$562.84 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$21.80$21.81
+0.05%		$21.86$21.7922,432 shs$556.37 million
03/07/2024$21.60$21.80
+0.93%		$21.88$21.5022,229 shs$556.12 million
03/06/2024$21.48$21.60
+0.56%		$21.82$21.5931,936 shs$551.02 million
03/05/2024$21.35$21.48
+0.61%		$21.60$21.2030,612 shs$547.96 million
03/04/2024$21.52$21.35
-0.79%		$21.56$21.3344,270 shs$544.64 million
03/01/2024$21.22$21.52
+1.41%		$21.61$21.3749,331 shs$548.98 million
02/29/2024$21.13$21.22
+0.43%		$21.28$21.1018,641 shs$541.32 million
02/28/2024$21.05$21.13
+0.38%		$21.37$20.9940,442 shs$539.03 million
02/27/2024$21.20$21.05
-0.68%		$21.17$21.0230,911 shs$536.99 million
02/26/2024$21.22$21.20
-0.12%		$21.29$21.0652,700 shs$540.77 million
02/23/2024$21.29$21.22
-0.33%		$21.24$21.1016,418 shs$541.32 million
02/22/2024$21.21$21.29
+0.38%		$21.36$21.1517,526 shs$543.11 million
02/21/2024$20.86$21.21
+1.68%		$21.26$21.0618,821 shs$541.07 million
02/20/2024$21.00$20.86
-0.67%		$21.07$20.8521,407 shs$532.14 million
02/19/2024$21.00$21.00$21.22$21.0038,800 shs$535.71 million
02/16/2024$21.10$21.00
-0.47%		$21.22$21.0038,847 shs$528.78 million
02/15/2024$20.64$21.10
+2.23%		$21.23$20.6452,240 shs$531.30 million
02/14/2024$20.79$20.64
-0.72%		$21.06$20.6222,412 shs$519.72 million
02/13/2024$21.05$20.79
-1.24%		$21.10$20.5323,674 shs$523.49 million
02/12/2024$20.55$21.05
+2.43%		$21.20$20.55111,320 shs$530.04 million
02/09/2024$20.80$20.55
-1.20%		$20.93$20.5456,160 shs$517.45 million
02/08/2024$20.62$20.80
+0.87%		$20.85$20.5341,251 shs$523.74 million
02/07/2024$20.59$20.62
+0.15%		$20.68$20.5723,445 shs$519.21 million
02/06/2024$20.56$20.59
+0.15%		$20.71$20.4017,626 shs$518.46 million
02/05/2024$20.56$20.56$20.58$20.2914,482 shs$517.70 million

Related Companies:
This page (NYSE:PEO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith