Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NXP Stock Alerts
$14.40
+0.05 (+0.35%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.71%
3 Month
Performance
-1.64%
6 Month
Performance
+2.20%
Year-To-Date
Performance
-2.57%
1 Year
Performance
0.00%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

NXP Stock Chart for Tuesday, May, 21, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$14.35$14.40
+0.35%		$14.42$14.3543,302 shs$674.06 million
05/17/2024$14.39$14.35
-0.28%		$14.51$14.3253,160 shs$671.72 million
05/16/2024$14.43$14.39
-0.28%		$14.45$14.3955,155 shs$673.60 million
05/15/2024$14.38$14.43
+0.35%		$14.43$14.36106,882 shs$675.47 million
05/14/2024$14.41$14.38
-0.21%		$14.42$14.3630,433 shs$673.20 million
05/13/2024$14.35$14.41
+0.42%		$14.49$14.3548,350 shs$674.53 million
05/10/2024$14.52$14.35
-1.17%		$14.51$14.3538,328 shs$671.80 million
05/09/2024$14.56$14.52
-0.27%		$14.56$14.4539,046 shs$679.75 million
05/08/2024$14.36$14.56
+1.39%		$14.58$14.32105,629 shs$681.55 million
05/07/2024$14.26$14.36
+0.74%		$14.42$14.25130,721 shs$672.19 million
05/06/2024$14.21$14.26
+0.32%		$14.38$14.1573,494 shs$667.28 million
05/03/2024$14.13$14.21
+0.57%		$14.30$14.1661,608 shs$665.17 million
05/02/2024$14.06$14.13
+0.50%		$14.15$14.0268,356 shs$661.43 million
05/01/2024$14.03$14.06
+0.21%		$14.18$14.0584,497 shs$658.15 million
04/30/2024$14.03$14.03$14.06$13.9264,482 shs$656.74 million
04/29/2024$13.98$14.03
+0.36%		$14.03$13.9671,011 shs$656.81 million
04/26/2024$13.96$13.98
+0.11%		$14.00$13.9544,314 shs$654.17 million
04/25/2024$14.03$13.96
-0.50%		$13.99$13.8983,300 shs$653.47 million
04/24/2024$14.03$14.03
+0.04%		$14.08$14.0153,073 shs$656.74 million
04/23/2024$13.99$14.03
+0.25%		$14.05$13.9884,281 shs$656.51 million
04/22/2024$14.02$13.99
-0.21%		$14.06$13.9877,586 shs$654.87 million
04/19/2024$14.01$14.02
+0.07%		$14.07$14.0152,325 shs$656.28 million
04/18/2024$14.04$14.01
-0.18%		$14.03$14.0072,524 shs$655.81 million
04/17/2024$13.99$14.04
+0.32%		$14.06$13.9966,254 shs$656.98 million
04/16/2024$13.91$13.99
+0.61%		$14.03$13.8894,737 shs$654.87 million
04/15/2024$13.97$13.91
-0.47%		$13.99$13.90112,141 shs$650.96 million
04/12/2024$14.14$13.98
-1.13%		$14.14$13.94139,000 shs$654.40 million
04/11/2024$14.08$14.14
+0.43%		$14.24$14.09128,476 shs$661.96 million
04/10/2024$14.24$14.08
-1.12%		$14.20$14.06116,335 shs$659.09 million
04/09/2024$14.31$14.24
-0.49%		$14.35$14.2271,294 shs$666.57 million
04/08/2024$14.35$14.31
-0.24%		$14.42$14.30119,079 shs$669.85 million
04/05/2024$14.41$14.35
-0.45%		$14.35$14.2971,987 shs$671.49 million
04/04/2024$14.34$14.41
+0.49%		$14.45$14.3665,139 shs$674.53 million
04/03/2024$14.44$14.34
-0.69%		$14.43$14.30151,434 shs$671.26 million
04/02/2024$14.43$14.44
+0.07%		$14.44$14.31101,991 shs$675.94 million
04/01/2024$14.44$14.43
-0.07%		$14.55$14.3395,389 shs$675.54 million
03/29/2024$14.44$14.44$14.54$14.44103,855 shs$675.94 million
03/28/2024$14.51$14.44
-0.48%		$14.54$14.44103,855 shs$675.94 million
03/27/2024$14.49$14.51
+0.14%		$14.55$14.4498,388 shs$679.21 million
03/26/2024$14.48$14.49
+0.07%		$14.53$14.4256,809 shs$678.28 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$14.53$14.48
-0.34%		$14.52$14.4595,634 shs$677.81 million
03/22/2024$14.54$14.53
-0.07%		$14.58$14.5176,779 shs$680.15 million
03/21/2024$14.52$14.54
+0.14%		$14.63$14.5197,511 shs$680.69 million
03/20/2024$14.57$14.52
-0.34%		$14.62$14.5070,221 shs$679.68 million
03/19/2024$14.72$14.57
-1.02%		$14.70$14.5670,930 shs$682.02 million
03/18/2024$14.70$14.72
+0.13%		$14.79$14.7030,209 shs$689.04 million
03/15/2024$14.76$14.70
-0.41%		$14.75$14.6547,605 shs$688.11 million
03/14/2024$14.81$14.76
-0.34%		$14.79$14.6977,213 shs$690.92 million
03/13/2024$14.77$14.81
+0.26%		$14.82$14.7030,686 shs$693.26 million
03/12/2024$14.75$14.77
+0.15%		$14.79$14.6452,409 shs$691.45 million
03/11/2024$14.68$14.75
+0.48%		$14.80$14.6660,369 shs$690.45 million
03/08/2024$14.57$14.66
+0.62%		$14.71$14.6099,174 shs$686.24 million
03/07/2024$14.64$14.57
-0.48%		$14.64$14.5551,932 shs$682.10 million
03/06/2024$14.59$14.64
+0.34%		$14.67$14.5636,247 shs$685.30 million
03/05/2024$14.51$14.59
+0.55%		$14.62$14.5388,098 shs$682.96 million
03/04/2024$14.54$14.51
-0.21%		$14.56$14.4949,896 shs$679.21 million
03/01/2024$14.51$14.54
+0.21%		$14.57$14.4851,530 shs$680.62 million
02/29/2024$14.50$14.51
+0.07%		$14.54$14.4752,172 shs$679.21 million
02/28/2024$14.41$14.50
+0.66%		$14.65$14.42123,758 shs$678.75 million
02/27/2024$14.47$14.41
-0.45%		$14.53$14.4062,490 shs$674.30 million
02/26/2024$14.64$14.47
-1.16%		$14.64$14.4395,234 shs$677.34 million
02/23/2024$14.66$14.64
-0.14%		$14.74$14.5834,503 shs$685.30 million
02/22/2024$14.64$14.66
+0.14%		$14.70$14.59123,246 shs$686.31 million
02/21/2024$14.62$14.64
+0.14%		$14.73$14.6054,686 shs$685.30 million
02/20/2024$14.62$14.62$14.69$14.5743,180 shs$684.36 million

Related Companies:
This page (NYSE:NXP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace