Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free VKQ Stock Alerts
$9.49
+0.09 (+0.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Municipal Trust Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+1.23%
3 Month
Performance
+0.53%
6 Month
Performance
+10.61%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-0.84%
Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VKQ Stock Chart for Sunday, May, 5, 2024

VKQ Chart by TradingView

Invesco Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.40$9.49
+0.96%		$9.49$9.44367,353 shs$525.14 million
05/02/2024$9.34$9.40
+0.64%		$9.40$9.3587,026 shs$520.20 million
05/01/2024$9.28$9.34
+0.70%		$9.36$9.3193,536 shs$516.88 million
04/30/2024$9.33$9.28
-0.59%		$9.35$9.28120,836 shs$513.28 million
04/29/2024$9.26$9.33
+0.76%		$9.33$9.2579,614 shs$516.32 million
04/26/2024$9.20$9.26
+0.65%		$9.28$9.2366,056 shs$512.45 million
04/25/2024$9.31$9.20
-1.18%		$9.25$9.1971,588 shs$509.13 million
04/24/2024$9.31$9.31$9.32$9.29141,958 shs$515.18 million
04/23/2024$9.24$9.31
+0.76%		$9.31$9.24146,605 shs$515.22 million
04/22/2024$9.22$9.24
+0.22%		$9.25$9.22162,108 shs$511.34 million
04/19/2024$9.22$9.23
+0.05%		$9.28$9.22138,973 shs$510.20 million
04/18/2024$9.25$9.22
-0.32%		$9.26$9.18149,644 shs$510.24 million
04/17/2024$9.21$9.25
+0.43%		$9.25$9.2258,231 shs$511.90 million
04/16/2024$9.22$9.21
-0.05%		$9.25$9.15136,235 shs$509.68 million
04/15/2024$9.28$9.22
-0.70%		$9.24$9.18206,236 shs$509.96 million
04/12/2024$9.26$9.30
+0.38%		$9.33$9.2981,668 shs$514.39 million
04/11/2024$9.25$9.26
+0.11%		$9.30$9.2549,254 shs$512.41 million
04/10/2024$9.37$9.25
-1.28%		$9.32$9.21141,576 shs$511.86 million
04/09/2024$9.37$9.37$9.40$9.36148,059 shs$518.54 million
04/08/2024$9.37$9.37$9.44$9.35118,945 shs$518.54 million
04/05/2024$9.41$9.38
-0.37%		$9.41$9.36132,620 shs$518.78 million
04/04/2024$9.43$9.41
-0.16%		$9.46$9.4044,031 shs$520.75 million
04/03/2024$9.46$9.43
-0.37%		$9.43$9.38122,505 shs$521.58 million
04/02/2024$9.49$9.46
-0.32%		$9.47$9.43119,686 shs$523.52 million
04/01/2024$9.70$9.49
-2.16%		$9.66$9.47152,959 shs$525.18 million
03/29/2024$9.70$9.70$9.70$9.54136,835 shs$536.80 million
03/28/2024$9.55$9.70
+1.57%		$9.70$9.54136,835 shs$536.80 million
03/27/2024$9.56$9.55
-0.05%		$9.60$9.5493,486 shs$528.50 million
03/26/2024$9.56$9.56
-0.05%		$9.60$9.5577,141 shs$528.77 million
03/25/2024$9.60$9.56
-0.42%		$9.60$9.5563,395 shs$529.01 million
03/22/2024$9.57$9.60
+0.31%		$9.64$9.5983,400 shs$531.26 million
03/21/2024$9.64$9.57
-0.73%		$9.67$9.57175,628 shs$529.60 million
03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million
03/19/2024$9.62$9.64
+0.21%		$9.66$9.6366,445 shs$533.48 million
03/18/2024$9.59$9.62
+0.31%		$9.66$9.6071,151 shs$532.37 million
03/15/2024$9.55$9.59
+0.42%		$9.59$9.5363,777 shs$530.67 million
03/14/2024$9.69$9.55
-1.44%		$9.64$9.52104,719 shs$528.50 million
03/13/2024$9.72$9.69
-0.31%		$9.73$9.6866,175 shs$536.25 million
03/12/2024$9.74$9.72
-0.21%		$9.75$9.70102,980 shs$537.91 million
03/11/2024$9.72$9.74
+0.21%		$9.76$9.7393,561 shs$538.97 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$9.66$9.72
+0.62%		$9.73$9.69168,285 shs$537.91 million
03/07/2024$9.61$9.66
+0.52%		$9.67$9.63150,041 shs$534.58 million
03/06/2024$9.58$9.61
+0.31%		$9.62$9.5876,778 shs$531.78 million
03/05/2024$9.52$9.58
+0.63%		$9.59$9.53102,687 shs$530.16 million
03/04/2024$9.57$9.52
-0.52%		$9.58$9.5185,727 shs$526.84 million
03/01/2024$9.58$9.57
-0.10%		$9.60$9.5465,617 shs$530.12 million
02/29/2024$9.54$9.58
+0.42%		$9.61$9.5650,912 shs$530.16 million
02/28/2024$9.50$9.54
+0.47%		$9.55$9.5042,312 shs$527.94 million
02/27/2024$9.52$9.50
-0.26%		$9.55$9.48102,889 shs$525.45 million
02/26/2024$9.58$9.52
-0.63%		$9.59$9.4946,281 shs$526.84 million
02/23/2024$9.57$9.58
+0.10%		$9.59$9.5580,411 shs$530.16 million
02/22/2024$9.57$9.57$9.61$9.5631,336 shs$529.60 million
02/21/2024$9.55$9.57
+0.21%		$9.61$9.56124,482 shs$529.57 million
02/20/2024$9.55$9.55$9.57$9.5472,664 shs$528.50 million
02/19/2024$9.55$9.55$9.56$9.5084,700 shs$528.50 million
02/16/2024$9.60$9.55
-0.52%		$9.56$9.5084,702 shs$528.46 million
02/15/2024$9.56$9.60
+0.42%		$9.61$9.50110,220 shs$531.26 million
02/14/2024$9.50$9.56
+0.63%		$9.56$9.5175,547 shs$529.05 million
02/13/2024$9.59$9.50
-0.94%		$9.54$9.4983,250 shs$525.73 million
02/12/2024$9.55$9.59
+0.42%		$9.61$9.5395,076 shs$530.71 million
02/09/2024$9.52$9.55
+0.26%		$9.58$9.5485,656 shs$528.22 million
02/08/2024$9.51$9.52
+0.11%		$9.54$9.50144,758 shs$526.84 million
02/07/2024$9.52$9.51
-0.11%		$9.56$9.49166,234 shs$526.28 million
02/06/2024$9.44$9.52
+0.85%		$9.53$9.44176,643 shs$526.80 million
02/05/2024$9.52$9.44
-0.84%		$9.48$9.42187,536 shs$522.41 million

Related Companies:
This page (NYSE:VKQ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group