Free Trial

Learn CW Investment (LCW) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LCW Stock Alerts
$10.98
+0.01 (+0.05%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Learn CW Investment Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.46%
3 Month
Performance
+0.64%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+5.78%
Receive LCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Learn CW Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

LCW Stock Chart for Friday, May, 17, 2024

LCW Chart by TradingView

Learn CW Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.98$10.98$10.98$10.971,032 shs$165.69 million
05/15/2024$10.97$10.98
+0.09%		$10.98$10.981,475 shs$165.69 million
05/14/2024$10.97$10.97$10.97$10.97198 shs$165.52 million
05/13/2024$10.96$10.97
+0.14%		$10.97$10.95127,929 shs$165.54 million
05/10/2024$10.96$10.95
-0.09%		$10.97$10.95970 shs$165.21 million
05/09/2024$10.96$10.96$10.96$10.96250 shs$165.36 million
05/08/2024$10.96$10.96$10.97$10.9615,268 shs$165.39 million
05/07/2024$10.95$10.96
+0.09%		$10.96$10.941,721 shs$165.39 million
05/06/2024$10.95$10.95
+0.05%		$10.96$10.954,758 shs$165.24 million
05/03/2024$10.95$10.94
-0.12%		$10.94$10.94110 shs$165.09 million
05/02/2024$10.95$10.95
+0.03%		$10.96$10.9513,146 shs$165.29 million
05/01/2024$10.94$10.95
+0.09%		$10.95$10.9513,146 shs$165.24 million
04/30/2024$10.94$10.94$10.95$10.941,056 shs$165.09 million
04/29/2024$10.95$10.94
-0.09%		$10.94$10.9438,050 shs$165.06 million
04/26/2024$10.94$10.95
+0.09%		$10.95$10.95575 shs$165.24 million
04/25/2024$10.93$10.94
+0.09%		$10.94$10.94112,547 shs$165.09 million
04/24/2024$10.94$10.93
-0.09%		$10.94$10.931,717 shs$164.93 million
04/23/2024$10.94$10.94
+0.05%		$10.94$10.9310,931 shs$165.09 million
04/22/2024$10.93$10.94
+0.05%		$10.95$10.9410,058 shs$165.01 million
04/19/2024$10.94$10.93
-0.09%		$10.95$10.93357 shs$164.93 million
04/18/2024$10.93$10.94
+0.09%		$10.94$10.9355,971 shs$165.09 million
04/17/2024$10.93$10.93$10.93$10.935,320 shs$164.93 million
04/16/2024$10.93$10.93$10.93$10.9343 shs$164.93 million
04/15/2024$10.94$10.93
-0.09%		$10.94$10.92339,542 shs$164.91 million
04/12/2024$10.93$10.94
+0.14%		$10.95$10.941,241 shs$165.09 million
04/11/2024$10.93$10.93
-0.05%		$10.93$10.9322,721 shs$164.84 million
04/10/2024$10.93$10.93$10.93$10.9322,721 shs$164.91 million
04/09/2024$10.93$10.93$10.93$10.9248,845 shs$164.93 million
04/08/2024$10.92$10.93
+0.09%		$10.93$10.929,982 shs$164.93 million
04/05/2024$10.95$10.92
-0.27%		$10.96$10.912.32 million shs$164.78 million
04/04/2024$10.95$10.95$10.95$10.95103 shs$165.24 million
04/03/2024$10.95$10.95$10.95$10.952,037 shs$165.24 million
04/02/2024$11.00$10.95
-0.45%		$10.95$10.95221 shs$165.24 million
04/01/2024$10.97$11.00
+0.27%		$11.00$11.001,002 shs$165.99 million
03/29/2024$10.97$10.97$10.97$10.971,024 shs$165.54 million
03/28/2024$10.96$10.97
+0.14%		$10.97$10.971,024 shs$165.54 million
03/27/2024$10.96$10.96$10.96$10.95935 shs$165.31 million
03/26/2024$10.95$10.96
+0.05%		$10.96$10.95935 shs$165.31 million
03/25/2024$10.95$10.95$10.95$10.95110 shs$165.24 million
03/22/2024$10.95$10.95$11.00$10.9410,202 shs$165.24 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$10.97$10.95
-0.18%		$11.00$10.9410,202 shs$165.24 million
03/20/2024$10.96$10.97
+0.09%		$10.97$10.953,949 shs$165.54 million
03/19/2024$10.98$10.96
-0.18%		$10.98$10.9629,467 shs$165.39 million
03/18/2024$10.98$10.98
+0.03%		$11.00$10.963,638 shs$165.69 million
03/15/2024$10.96$10.98
+0.18%		$10.98$10.98676 shs$165.69 million
03/14/2024$10.96$10.96$10.96$10.96105,178 shs$165.39 million
03/13/2024$10.99$10.96
-0.27%		$10.96$10.96105,178 shs$165.39 million
03/12/2024$10.99$10.99$10.99$10.991,026 shs$165.84 million
03/11/2024$10.99$10.99
+0.01%		$10.99$10.991,026 shs$165.80 million
03/07/2024$10.94$10.99
+0.46%		$10.99$10.99223 shs$165.84 million
03/06/2024$10.99$10.94
-0.45%		$10.97$10.88348 shs$165.09 million
03/05/2024$10.99$10.99$10.99$10.955,162 shs$165.84 million
03/04/2024$10.91$10.99
+0.73%		$10.99$10.955,162 shs$165.84 million
03/01/2024$10.98$10.91
-0.64%		$10.99$10.9141,651 shs$164.63 million
02/29/2024$10.91$10.98
+0.64%		$10.98$10.98100 shs$165.69 million
02/28/2024$10.91$10.91$10.91$10.9050,199 shs$164.63 million
02/27/2024$10.90$10.91
+0.09%		$10.91$10.9050,199 shs$164.63 million
02/26/2024$10.90$10.90$10.90$10.90209 shs$164.46 million
02/23/2024$10.90$10.90$10.90$10.90200 shs$164.48 million
02/22/2024$10.95$10.90
-0.46%		$10.95$10.903,552 shs$164.48 million
02/21/2024$10.90$10.95
+0.46%		$10.95$10.9050,251 shs$165.24 million
02/20/2024$10.91$10.90
-0.09%		$10.90$10.90158 shs$164.48 million
02/19/2024$10.91$10.91$10.91$10.914,100 shs$164.63 million
02/16/2024$10.91$10.91$10.91$10.914,195 shs$164.61 million

Related Companies:
This page (NYSE:LCW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings