Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free HCVI Stock Alerts $10.50 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Hennessy Capital Investment Corp. VI Stock Price Performance5 Day Performance0.00%1 Month Performance+0.38%3 Month Performance+1.06%6 Month Performance+0.96%Year-To-Date Performance+0.48%1 Year Performance+3.35% Receive HCVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. HCVI Stock Chart for Wednesday, May, 15, 2024 HCVI Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.50$10.50$10.50$10.506 shs$174.62 million05/13/2024$10.50$10.50$10.50$10.508,000 shs$174.62 million05/10/2024$10.50$10.50$10.50$10.5047 shs$174.65 million05/09/2024$10.50$10.50$10.50$10.508,063 shs$174.65 million05/08/2024$10.50$10.50$10.50$10.506,777 shs$174.65 million05/07/2024$10.50$10.50$10.55$10.50831 shs$174.62 million Get the Latest News and Ratings for HCVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.50$10.50$10.50$10.5044 shs$174.62 million05/03/2024$10.54$10.54$10.54$10.4945 shs$175.28 million05/02/2024$10.50$10.54+0.38%$10.54$10.4945 shs$175.28 million05/01/2024$10.49$10.50+0.10%$10.50$10.5015,169 shs$174.62 million04/30/2024$10.50$10.49-0.10%$10.49$10.482,887 shs$174.45 million04/29/2024$10.49$10.50+0.10%$10.50$10.498,261 shs$174.62 million04/26/2024$10.49$10.49$10.49$10.4912 shs$174.45 million04/25/2024$10.49$10.49$10.49$10.4925 shs$174.45 million04/24/2024$10.49$10.49$10.49$10.4926 shs$174.45 million04/23/2024$10.50$10.49-0.10%$10.49$10.49524 shs$174.45 million04/22/2024$10.48$10.50+0.19%$10.50$10.493,364 shs$174.62 million04/19/2024$10.48$10.48$10.49$10.483,129 shs$174.28 million04/18/2024$10.49$10.48-0.10%$10.49$10.483,119 shs$174.28 million04/17/2024$10.46$10.49+0.29%$10.49$10.4697,393 shs$174.45 million04/16/2024$10.46$10.46$10.47$10.451,603 shs$173.95 million04/15/2024$10.45$10.46+0.10%$10.47$10.451,603 shs$173.95 million04/12/2024$10.45$10.45$10.45$10.45120 shs$173.78 million04/11/2024$10.46$10.45-0.10%$10.45$10.4511,484 shs$173.78 million04/10/2024$10.44$10.46+0.19%$10.50$10.4513,055 shs$173.95 million04/09/2024$10.45$10.44-0.10%$10.44$10.4425,085 shs$387.97 million04/08/2024$10.44$10.45+0.10%$10.45$10.4510 shs$173.78 million04/05/2024$10.44$10.44$10.45$10.4410,540 shs$387.95 million04/04/2024$10.43$10.44+0.10%$10.44$10.4252,658 shs$387.95 million04/03/2024$10.43$10.43$10.43$10.4311 shs$387.58 million04/02/2024$10.43$10.43$10.43$10.4315 shs$387.58 million04/01/2024$10.43$10.43$10.43$10.4315 shs$387.58 million03/29/2024$10.43$10.43$10.43$10.433 shs$387.60 million03/28/2024$10.43$10.43$10.43$10.433 shs$387.58 million03/27/2024$10.41$10.43+0.18%$10.43$10.4121,575 shs$387.58 million03/26/2024$10.41$10.41$10.41$10.415 shs$386.87 million03/25/2024$10.42$10.41-0.09%$10.41$10.41536 shs$386.87 million03/22/2024$10.42$10.42$10.42$10.4179,390 shs$387.21 million03/21/2024$10.40$10.42+0.19%$10.42$10.4179,390 shs$387.21 million03/20/2024$10.42$10.40-0.19%$10.40$10.40422 shs$386.46 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$10.40$10.42+0.19%$10.43$10.4121,804 shs$387.21 million03/18/2024$10.41$10.40-0.10%$10.43$10.40585 shs$386.46 million03/15/2024$10.44$10.41-0.29%$10.43$10.408,473 shs$386.86 million03/14/2024$10.40$10.44+0.38%$10.44$10.44191 shs$387.95 million03/13/2024$10.40$10.40$10.41$10.404,868 shs$386.46 million03/12/2024$10.41$10.40-0.10%$10.40$10.402,097 shs$386.46 million03/11/2024$10.41$10.41$10.41$10.4146 shs$386.84 million03/08/2024$10.40$10.41+0.10%$10.41$10.403,228 shs$386.84 million03/07/2024$10.40$10.40+0.05%$10.40$10.4029,785 shs$386.46 million03/06/2024$10.40$10.40$10.40$10.4010 shs$386.28 million03/05/2024$10.40$10.40$10.40$10.381,975 shs$386.28 million03/04/2024$10.38$10.40+0.14%$10.40$10.381,975 shs$386.28 million03/01/2024$10.38$10.38$10.38$10.3864 shs$385.74 million02/29/2024$10.38$10.38$10.38$10.3864 shs$385.72 million02/28/2024$10.40$10.38-0.19%$10.39$10.3840,406 shs$385.72 million02/27/2024$10.39$10.40+0.10%$10.40$10.3926,819 shs$386.46 million02/26/2024$10.37$10.39+0.19%$10.39$10.3957,550 shs$386.09 million02/23/2024$10.37$10.37$10.38$10.3724,016 shs$385.35 million02/22/2024$10.38$10.37-0.10%$10.38$10.3724,016 shs$385.35 million02/21/2024$10.39$10.38-0.10%$10.38$10.38347,310 shs$385.72 million02/20/2024$10.39$10.39$10.39$10.392 shs$386.09 million02/19/2024$10.39$10.39$10.39$10.392 shs$386.09 million02/16/2024$10.39$10.39$10.39$10.392,102 shs$386.09 million02/15/2024$10.39$10.39$10.39$10.392,102 shs$386.11 million02/14/2024$10.40$10.39-0.10%$10.39$10.39133 shs$386.09 million Related Companies: AP Acquisition Stock Price Chart EVe Mobility Acquisition Stock Price Chart ShoulderUp Technology Acquisition Stock Price Chart SK Growth Opportunities Stock Price Chart Spark I Acquisition Stock Price Chart Generation Asia I Acquisition Stock Price Chart Tristar Acquisition I Stock Price Chart SilverBox Corp III Stock Price Chart Investcorp India Acquisition Stock Price Chart CONX Stock Price Chart Receive HCVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
