Free Trial

Investcorp India Acquisition (IVCA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IVCA Stock Alerts
$11.30
+0.02 (+0.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.44%
3 Month
Performance
+1.62%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+6.60%
Receive IVCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IVCA Stock Chart for Wednesday, May, 29, 2024

IVCA Chart by TradingView

Investcorp India Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.28$11.30
+0.18%		$11.30$11.2935,375 shs$183.74 million
05/27/2024$11.28$11.28$11.28$11.281,400 shs$183.41 million
05/24/2024$11.28$11.28$11.28$11.281,422 shs$183.41 million
05/23/2024$11.28$11.28$11.28$11.281,422 shs$183.39 million
05/22/2024$11.28$11.28$11.28$11.2820,061 shs$183.41 million
05/21/2024$11.28$11.28$11.28$11.28101 shs$183.41 million
05/20/2024$11.26$11.28
+0.18%		$11.29$11.281,414 shs$183.41 million
05/17/2024$11.26$11.28
+0.18%		$11.28$11.2731 shs$183.41 million
05/16/2024$11.27$11.26
-0.09%		$11.27$11.2650,695 shs$183.09 million
05/15/2024$11.27$11.27$11.27$11.2769 shs$183.25 million
05/14/2024$11.27$11.27$11.27$11.2750,009 shs$183.25 million
05/13/2024$11.27$11.27$11.27$11.2750,008 shs$183.25 million
05/10/2024$11.27$11.28
+0.09%		$11.28$11.2829 shs$183.39 million
05/09/2024$11.27$11.27
+0.04%		$11.28$11.27173,274 shs$183.23 million
05/08/2024$11.27$11.27
-0.04%		$11.27$11.2734 shs$183.17 million
05/07/2024$11.27$11.27$11.27$11.2728,593 shs$183.25 million
05/06/2024$11.26$11.27
+0.09%		$11.27$11.2750,240 shs$183.25 million
05/03/2024$11.27$11.26
-0.09%		$11.26$11.26140,054 shs$183.09 million
05/02/2024$11.27$11.27$11.27$11.2753 shs$183.25 million
05/01/2024$11.26$11.27
+0.09%		$11.27$11.2694,820 shs$183.25 million
04/30/2024$11.39$11.26
-1.14%		$11.26$11.2625,732 shs$183.09 million
04/29/2024$11.25$11.39
+1.24%		$11.39$11.27548 shs$185.20 million
04/26/2024$11.26$11.25
-0.09%		$11.25$11.2543,727 shs$182.93 million
04/25/2024$11.25$11.26
+0.09%		$11.26$11.252,831 shs$183.09 million
04/24/2024$11.25$11.25$11.25$11.25214 shs$182.90 million
04/23/2024$11.24$11.25
+0.09%		$11.25$11.2497,435 shs$182.93 million
04/22/2024$11.25$11.24
-0.09%		$11.24$11.2425,073 shs$182.76 million
04/19/2024$11.22$11.25
+0.27%		$11.25$11.24155,831 shs$182.93 million
04/18/2024$11.22$11.22$11.24$11.215,320 shs$182.44 million
04/17/2024$11.24$11.22
-0.18%		$11.24$11.215,320 shs$182.44 million
04/16/2024$11.24$11.24$11.24$11.24565 shs$182.76 million
04/15/2024$11.24$11.24$11.24$11.24123 shs$182.76 million
04/12/2024$11.21$11.23
+0.18%		$11.24$11.2347,736 shs$182.60 million
04/11/2024$11.21$11.21$11.24$11.217,279 shs$182.28 million
04/10/2024$11.21$11.21$11.21$11.211,306 shs$182.28 million
04/09/2024$11.20$11.21
+0.09%		$11.22$11.218,218 shs$182.28 million
04/08/2024$11.20$11.20$11.20$11.20100 shs$182.11 million
04/05/2024$11.20$11.20$11.20$11.20152 shs$182.09 million
04/04/2024$11.20$11.20$11.20$11.201 shs$182.11 million
04/03/2024$11.20$11.20$11.20$11.2030 shs$182.11 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$11.20$11.20$11.20$11.19455 shs$182.11 million
04/01/2024$11.19$11.20
+0.09%		$11.20$11.2073 shs$182.11 million
03/29/2024$11.20$11.19
-0.09%		$11.20$11.1925,272 shs$181.95 million
03/28/2024$11.19$11.20
+0.09%		$11.20$11.1925,272 shs$182.11 million
03/27/2024$11.18$11.19
+0.09%		$11.20$11.1887,924 shs$181.95 million
03/26/2024$11.19$11.18
-0.09%		$11.18$11.1772 shs$181.79 million
03/25/2024$11.19$11.19
+0.04%		$11.19$11.19303 shs$181.93 million
03/22/2024$11.19$11.19$11.19$11.195 shs$181.87 million
03/21/2024$11.18$11.19
+0.04%		$11.19$11.19811 shs$181.87 million
03/20/2024$11.18$11.18$11.18$11.18143,204 shs$181.76 million
03/19/2024$11.14$11.18
+0.36%		$11.18$11.18161 shs$181.79 million
03/18/2024$11.14$11.14$11.14$11.1473 shs$181.14 million
03/15/2024$11.14$11.14$11.14$11.14120 shs$181.11 million
03/14/2024$11.18$11.14
-0.36%		$11.14$11.14120 shs$181.14 million
03/13/2024$11.14$11.18
+0.36%		$11.18$11.159 shs$181.79 million
03/12/2024$11.14$11.14$11.14$11.1449 shs$181.14 million
03/11/2024$11.15$11.14
-0.09%		$11.15$11.14615 shs$181.11 million
03/08/2024$11.14$11.15
+0.09%		$11.16$11.15324,721 shs$181.30 million
03/07/2024$11.13$11.14
+0.09%		$11.14$11.1318,817 shs$181.14 million
03/06/2024$11.14$11.13
-0.09%		$11.14$11.1318,692 shs$180.95 million
03/05/2024$11.14$11.14$11.14$11.14528 shs$181.14 million
03/04/2024$11.12$11.14
+0.18%		$11.14$11.124,333 shs$181.14 million
03/01/2024$11.12$11.12$11.12$11.121,995 shs$180.81 million
02/29/2024$11.12$11.12$11.13$11.1220,200 shs$180.81 million
02/28/2024$11.10$11.12
+0.18%		$11.13$11.1220,200 shs$180.81 million
02/27/2024$11.12$11.10
-0.18%		$11.10$11.1061 shs$180.49 million

Related Companies:
This page (NASDAQ:IVCA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company