Tristar Acquisition I (TRIS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free TRIS Stock Alerts $11.17 +0.06 (+0.54%) (As of 09:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tristar Acquisition I Stock Price Performance5 Day Performance+0.54%1 Month Performance+1.09%3 Month Performance+2.32%6 Month Performance+3.62%Year-To-Date Performance+3.57%1 Year Performance+6.89% Receive TRIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In TRIS Stock Chart for Monday, June, 10, 2024 TRIS Chart by TradingView Tristar Acquisition I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.11$11.11$11.11$11.119 shs$181.76 million06/06/2024$11.11$11.11$11.11$11.11625 shs$181.76 million06/05/2024$11.12$11.11-0.09%$11.11$11.11625 shs$181.76 million06/04/2024$11.09$11.12+0.27%$11.17$11.10391 shs$181.92 million06/03/2024$11.09$11.09$11.09$11.09714 shs$181.43 million05/31/2024$11.10$11.09-0.05%$11.09$11.09900 shs$181.43 million Get the Latest News and Ratings for TRIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.10$11.10$11.10$11.101,437 shs$181.51 million05/29/2024$11.09$11.10+0.05%$11.10$11.101,370 shs$181.51 million05/28/2024$11.12$11.09-0.27%$11.15$11.093,741 shs$181.43 million05/27/2024$11.12$11.12$11.12$11.12100 shs$181.91 million05/24/2024$11.08$11.12+0.36%$11.12$11.12110 shs$181.92 million05/23/2024$11.07$11.08+0.09%$11.10$11.085,247 shs$181.27 million05/22/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million05/21/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million05/20/2024$11.07$11.07$11.07$11.05950 shs$181.11 million05/17/2024$11.06$11.07+0.09%$11.07$11.061,195 shs$181.11 million05/16/2024$11.06$11.06$11.06$11.052,496 shs$180.94 million05/15/2024$11.05$11.06+0.09%$11.08$11.052,341 shs$180.94 million05/14/2024$11.05$11.05$11.05$11.0518,506 shs$180.78 million05/13/2024$11.05$11.05$11.05$11.04220 shs$180.78 million05/10/2024$11.05$11.05$11.05$11.05174 shs$180.77 million05/09/2024$11.05$11.05$11.05$11.0581 shs$180.77 million05/08/2024$11.05$11.05$11.05$11.0581 shs$180.77 million05/07/2024$11.04$11.05+0.09%$11.05$11.052,249 shs$180.78 million05/06/2024$11.04$11.04$11.04$11.0459 shs$180.61 million05/03/2024$11.04$11.04$11.07$11.043,211 shs$180.61 million05/02/2024$11.04$11.04$11.04$11.043 shs$180.61 million05/01/2024$11.04$11.04$11.04$11.034,114 shs$180.61 million04/30/2024$11.03$11.04+0.09%$11.04$11.0331,248 shs$180.61 million04/29/2024$11.03$11.03$11.03$11.03292 shs$180.45 million04/26/2024$11.03$11.03$11.03$11.033,872 shs$180.45 million04/25/2024$11.02$11.03+0.09%$11.03$11.033,872 shs$180.45 million04/24/2024$11.02$11.02+0.05%$11.02$11.02109,373 shs$180.29 million04/23/2024$11.02$11.02-0.05%$11.02$11.0243 shs$180.21 million04/22/2024$11.02$11.02+0.05%$11.02$11.0126,900 shs$180.29 million04/19/2024$11.01$11.02+0.09%$11.02$11.0126,962 shs$180.29 million04/18/2024$11.01$11.01$11.02$11.0147,482 shs$180.12 million04/17/2024$11.01$11.01$11.02$11.011,342 shs$180.12 million04/16/2024$11.03$11.01-0.18%$11.02$11.011,342 shs$180.12 million04/15/2024$11.03$11.03$11.03$11.03100 shs$180.45 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$11.00$11.03+0.27%$11.03$11.03101 shs$180.45 million04/11/2024$11.02$11.00-0.18%$11.02$11.0055,299 shs$179.96 million04/05/2024$10.97$11.00+0.27%$11.00$11.00127 shs$179.96 million04/04/2024$10.95$10.97+0.18%$10.97$10.95380 shs$179.13 million04/03/2024$10.95$10.95$10.95$10.9514 shs$179.14 million04/02/2024$10.95$10.95$11.02$10.956,074 shs$179.14 million04/01/2024$10.96$10.95-0.09%$11.02$10.956,074 shs$179.14 million03/29/2024$10.96$10.96$10.96$10.965 shs$179.30 million03/28/2024$10.96$10.96$10.96$10.9616 shs$179.31 million03/27/2024$10.96$10.96$10.96$10.96149 shs$179.31 million03/26/2024$10.96$10.96$10.96$10.9619 shs$179.31 million03/25/2024$10.96$10.96$10.96$10.9619 shs$179.31 million03/22/2024$10.97$10.96-0.09%$11.00$10.96648 shs$179.31 million03/21/2024$10.95$10.97+0.18%$11.02$10.971,270 shs$179.47 million03/20/2024$10.93$10.95+0.18%$10.98$10.95936 shs$179.14 million03/19/2024$10.93$10.93$10.93$10.937,526 shs$178.82 million03/18/2024$10.91$10.93+0.18%$10.93$10.93149 shs$178.82 million03/15/2024$10.91$10.91$10.91$10.91357 shs$178.49 million03/14/2024$10.91$10.91$10.91$10.91357 shs$178.49 million03/13/2024$10.91$10.91$10.91$10.91420 shs$178.49 million03/12/2024$10.92$10.91-0.06%$10.93$10.90180,196 shs$178.49 million03/11/2024$10.92$10.92$10.92$10.921 shs$178.60 million Related Companies: AACT Stock Chart FSNB Stock Chart CION Stock Chart NETD Stock Chart SCRM Stock Chart RRAC Stock Chart ENGN Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart Receive TRIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRIS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristar Acquisition I Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristar Acquisition I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.