Free Trial

SilverBox Corp III (SBXC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SBXC Stock Alerts
$10.55
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SilverBox Corp III Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.19%
3 Month
Performance
+1.15%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+4.77%
Receive SBXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp III and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

SBXC Stock Chart for Saturday, May, 18, 2024

SBXC Chart by TradingView

SilverBox Corp III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.55$10.55$10.55$10.55730 shs$181.99 million
05/16/2024$10.55$10.55
0.00%		$10.56$10.5513,316 shs$181.99 million
05/15/2024$10.55$10.55
+0.00%		$10.56$10.5525,760 shs$181.99 million
05/14/2024$10.56$10.55
-0.05%		$10.55$10.553,730 shs$181.99 million
05/13/2024$10.56$10.56$10.56$10.56429 shs$182.07 million
05/10/2024$10.56$10.56$10.56$10.562,630 shs$182.07 million
05/09/2024$10.55$10.56
+0.05%		$10.56$10.561,991 shs$182.07 million
05/08/2024$10.56$10.55
-0.05%		$10.56$10.5527,555 shs$181.99 million
05/07/2024$10.56$10.56
-0.05%		$10.57$10.55107,495 shs$182.07 million
05/06/2024$10.55$10.56
+0.09%		$10.56$10.565,537 shs$182.16 million
05/03/2024$10.55$10.55$10.55$10.5515 shs$181.99 million
05/02/2024$10.55$10.55$10.55$10.5567 shs$181.99 million
05/01/2024$10.55$10.55$10.55$10.553,056 shs$181.99 million
04/30/2024$10.56$10.55
-0.05%		$10.55$10.5560,865 shs$181.99 million
04/29/2024$10.55$10.56
+0.05%		$10.56$10.5629,342 shs$182.07 million
04/26/2024$10.56$10.55
-0.09%		$10.56$10.553,763 shs$181.99 million
04/25/2024$10.56$10.56$11.06$10.5312,402 shs$182.16 million
04/24/2024$10.56$10.56$10.57$10.5513,216 shs$182.16 million
04/23/2024$10.56$10.56$10.56$10.55226,316 shs$182.16 million
04/22/2024$10.53$10.56
+0.28%		$10.57$10.55793,536 shs$182.16 million
04/19/2024$10.53$10.53$10.68$10.519,153 shs$181.64 million
04/18/2024$10.53$10.53$10.55$10.5324,214 shs$181.64 million
04/17/2024$10.55$10.53
-0.19%		$10.53$10.51281,499 shs$181.64 million
04/16/2024$10.51$10.55
+0.38%		$10.55$10.5528,971 shs$181.99 million
04/15/2024$10.50$10.51
+0.10%		$10.51$10.508,334 shs$181.30 million
04/12/2024$10.51$10.53
+0.14%		$10.53$10.531,141 shs$181.56 million
04/11/2024$10.50$10.51
+0.10%		$10.51$10.506,610 shs$181.30 million
04/10/2024$10.50$10.50$10.50$10.501,186 shs$181.13 million
04/09/2024$10.49$10.50
+0.05%		$10.50$10.501,996 shs$181.13 million
04/08/2024$10.50$10.49
-0.05%		$10.51$10.499,163 shs$181.03 million
04/05/2024$10.51$10.50
-0.10%		$10.51$10.4912,727 shs$181.13 million
04/04/2024$10.48$10.51
+0.29%		$10.51$10.49285,116 shs$181.30 million
04/03/2024$10.48$10.48$10.50$10.4810,594 shs$180.78 million
04/02/2024$10.48$10.48$10.50$10.4655,832 shs$180.78 million
04/01/2024$10.48$10.48$10.49$10.484,162 shs$180.78 million
03/29/2024$10.48$10.48$10.49$10.487,578 shs$180.78 million
03/28/2024$10.49$10.48
-0.10%		$10.49$10.487,578 shs$180.78 million
03/27/2024$10.48$10.49
+0.10%		$10.50$10.4940,044 shs$180.95 million
03/26/2024$10.48$10.48$10.49$10.48463 shs$180.78 million
03/25/2024$10.48$10.48$10.49$10.484,106 shs$180.78 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$10.48$10.48$10.48$10.489 shs$180.78 million
03/21/2024$10.49$10.48
-0.10%		$10.50$10.4857,964 shs$180.78 million
03/20/2024$10.49$10.49$10.49$10.4954,421 shs$180.95 million
03/19/2024$10.49$10.49$10.50$10.49371,660 shs$180.95 million
03/18/2024$10.47$10.49
+0.19%		$10.49$10.48543,301 shs$180.95 million
03/15/2024$10.47$10.47$10.55$10.4764,783 shs$180.61 million
03/14/2024$10.48$10.47
-0.10%		$10.63$10.474,346 shs$180.61 million
03/13/2024$10.47$10.48
+0.10%		$10.48$10.471,332 shs$180.78 million
03/12/2024$10.45$10.47
+0.19%		$10.50$10.4758,124 shs$180.61 million
03/11/2024$10.49$10.45
-0.38%		$10.51$10.4414,425 shs$180.26 million
03/08/2024$10.45$10.49
+0.38%		$10.49$10.434,269 shs$180.95 million
03/07/2024$10.45$10.45$10.50$10.45839 shs$180.26 million
03/06/2024$10.46$10.45
-0.10%		$10.56$10.451,243 shs$180.26 million
03/05/2024$10.46$10.46$10.46$10.46718 shs$180.44 million
03/04/2024$10.47$10.46
-0.05%		$10.46$10.46718 shs$180.44 million
03/01/2024$10.44$10.47
+0.24%		$10.47$10.473,894 shs$180.52 million
02/29/2024$10.44$10.44$10.50$10.433,540 shs$180.09 million
02/28/2024$10.50$10.44
-0.57%		$10.44$10.431,332 shs$180.09 million
02/27/2024$10.43$10.50
+0.67%		$10.55$10.438,393 shs$181.13 million
02/26/2024$10.43$10.43$10.55$10.436,724 shs$179.92 million
02/23/2024$10.43$10.43$10.50$10.43164,236 shs$179.92 million
02/22/2024$10.42$10.43
+0.10%		$10.43$10.431,139 shs$179.92 million
02/21/2024$10.43$10.42
-0.10%		$10.42$10.42126 shs$179.75 million
02/20/2024$10.43$10.43$10.43$10.43282 shs$179.92 million
02/19/2024$10.43$10.43$10.43$10.402,300 shs$179.92 million

Related Companies:
This page (NYSE:SBXC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings