Free Trial

Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GAQ Stock Alerts
$11.12
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Generation Asia I Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.54%
3 Month
Performance
+1.55%
6 Month
Performance
+2.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.82%
Receive GAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GAQ Stock Chart for Saturday, May, 18, 2024

GAQ Chart by TradingView

Generation Asia I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.12$11.12$11.12$11.122,992 shs$168.80 million
05/16/2024$11.10$11.12
+0.18%		$11.12$11.122,992 shs$168.82 million
05/15/2024$11.10$11.10$11.10$11.10113 shs$168.52 million
05/14/2024$11.10$11.10$11.10$11.102,254 shs$168.50 million
05/13/2024$11.14$11.10
-0.36%		$11.10$11.102,254 shs$168.50 million
05/10/2024$11.12$11.14
+0.18%		$11.14$11.14486 shs$169.13 million
05/09/2024$11.15$11.12
-0.27%		$11.18$11.121,304 shs$168.80 million
05/08/2024$11.15$11.15$11.18$11.142,927 shs$169.26 million
05/07/2024$11.16$11.15
-0.09%		$11.15$11.111,540 shs$169.26 million
05/06/2024$11.16$11.16
+0.04%		$11.25$11.16113 shs$169.41 million
05/03/2024$11.16$11.15
-0.09%		$11.19$11.1520,688 shs$169.26 million
05/02/2024$11.16$11.16$11.16$11.162 shs$169.41 million
05/01/2024$11.07$11.16
+0.81%		$11.16$11.112,271 shs$169.41 million
04/30/2024$11.09$11.07
-0.18%		$11.07$11.0792 shs$168.04 million
04/26/2024$11.09$11.09$11.09$11.0922 shs$168.35 million
04/25/2024$11.09$11.09$11.20$11.081,729 shs$168.35 million
04/24/2024$11.07$11.09
+0.18%		$11.20$11.081,729 shs$168.35 million
04/23/2024$11.06$11.07
+0.09%		$11.14$11.0725,868 shs$168.04 million
04/22/2024$11.15$11.06
-0.81%		$11.11$11.064,838 shs$167.89 million
04/19/2024$11.06$11.15
+0.81%		$11.17$11.07684 shs$169.26 million
04/18/2024$11.09$11.06
-0.27%		$11.08$11.061,523 shs$167.89 million
04/17/2024$11.09$11.09$11.09$11.0920 shs$168.35 million
04/16/2024$11.09$11.09$11.09$11.0993 shs$168.35 million
04/15/2024$11.09$11.09$11.13$11.0943,500 shs$168.35 million
04/12/2024$11.09$11.09$11.09$11.09150 shs$168.35 million
04/11/2024$11.09$11.09$11.13$11.0943,543 shs$168.37 million
04/10/2024$11.11$11.09
-0.18%		$11.13$11.0943,543 shs$168.35 million
04/09/2024$11.08$11.11
+0.27%		$11.13$11.09435,619 shs$168.65 million
04/08/2024$11.08$11.08$11.09$11.0826,219 shs$168.19 million
04/05/2024$11.09$11.08
-0.09%		$11.09$11.0550,255 shs$168.19 million
04/04/2024$11.08$11.09
+0.09%		$11.09$11.09474 shs$168.35 million
04/03/2024$11.08$11.08$11.08$11.087,200 shs$168.19 million
04/02/2024$11.06$11.08
+0.18%		$11.09$11.06147,602 shs$168.19 million
04/01/2024$11.02$11.06
+0.36%		$11.08$11.0624,354 shs$167.89 million
03/27/2024$11.02$11.02$11.02$11.02159,212 shs$167.28 million
03/26/2024$11.11$11.02
-0.81%		$11.02$11.02159,212 shs$167.31 million
03/25/2024$11.02$11.11
+0.82%		$11.11$11.11207 shs$168.65 million
03/19/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/18/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/15/2024$11.02$11.02$11.02$11.02401,890 shs$167.28 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/14/2024$11.02$11.02$11.02$11.017,957 shs$167.28 million
03/13/2024$11.01$11.02
+0.09%		$11.02$11.017,957 shs$167.28 million
03/12/2024$11.01$11.01$11.01$11.0154,597 shs$167.15 million
03/11/2024$11.01$11.01$11.01$11.012,700 shs$167.13 million
03/08/2024$11.01$11.01$11.01$11.011,800 shs$167.13 million
03/07/2024$11.00$11.01
+0.08%		$11.01$11.0152,448 shs$167.13 million
03/06/2024$11.01$11.00
-0.08%		$11.00$11.0040,163 shs$167.00 million
03/05/2024$11.01$11.01$11.01$11.01158 shs$167.13 million
03/04/2024$10.99$11.01
+0.18%		$11.03$11.01455 shs$167.13 million
03/01/2024$11.00$10.99
-0.09%		$11.00$10.9925,231 shs$166.83 million
02/29/2024$11.00$11.00$11.00$11.0067 shs$166.98 million
02/28/2024$11.00$11.00$11.00$11.00308 shs$166.98 million
02/27/2024$11.00$11.00$11.00$11.00116 shs$167.00 million
02/26/2024$10.99$11.00
+0.09%		$11.00$10.9644,695 shs$166.98 million
02/23/2024$11.01$10.99
-0.18%		$10.99$10.982,812 shs$166.83 million
02/22/2024$10.98$11.01
+0.27%		$11.01$10.96900 shs$167.13 million
02/21/2024$10.95$10.98
+0.27%		$10.99$10.9745,773 shs$166.68 million
02/20/2024$10.95$10.95$10.97$10.95900 shs$166.22 million
02/19/2024$10.95$10.95$10.97$10.95900 shs$166.22 million

Related Companies:
This page (NYSE:GAQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society