Project Energy Reimagined Acquisition (PEGR) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free PEGR Stock Alerts $9.44 +0.87 (+10.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Project Energy Reimagined Acquisition Stock Price Performance5 Day Performance+5.01%1 Month Performance+9.51%3 Month Performance-11.61%6 Month Performance-10.52%Year-To-Date Performance-10.69%1 Year Performance-8.35% Receive PEGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. PEGR Stock Chart for Saturday, June, 1, 2024 PEGR Chart by TradingView Project Energy Reimagined Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.57$9.44+10.15%$12.59$8.7416,248 shs$164.92 million05/30/2024$9.24$8.57-7.25%$8.57$8.57307 shs$149.72 million05/29/2024$9.42$9.24-1.91%$9.24$8.94307 shs$161.42 million05/28/2024$8.99$9.42+4.78%$9.42$9.42222 shs$164.57 million05/27/2024$8.99$8.99$8.99$8.99200 shs$157.09 million05/24/2024$8.99$8.99$8.99$8.99361 shs$157.06 million Get the Latest News and Ratings for PEGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.80$8.99+2.16%$8.99$8.99292 shs$157.06 million05/22/2024$9.00$8.80-2.22%$8.80$8.80235 shs$153.74 million05/21/2024$9.20$9.00-2.17%$9.00$9.00260 shs$157.23 million05/20/2024$9.20$9.20$9.20$9.20400 shs$160.72 million05/17/2024$8.82$9.20+4.31%$9.20$9.20460 shs$160.72 million05/16/2024$8.70$8.82+1.38%$8.99$8.82587 shs$154.09 million05/15/2024$9.20$8.70-5.43%$9.22$8.606,559 shs$151.99 million05/14/2024$9.21$9.20-0.11%$9.80$9.105,222 shs$160.72 million05/13/2024$9.25$9.21-0.43%$9.21$8.603,278 shs$160.94 million05/10/2024$8.86$9.25+4.40%$9.25$8.733,600 shs$161.63 million05/09/2024$8.86$8.86$9.47$8.794,886 shs$154.82 million05/08/2024$9.20$8.86-3.70%$9.47$8.794,886 shs$154.82 million05/07/2024$9.15$9.20+0.55%$9.99$8.9419,765 shs$160.72 million05/06/2024$9.50$9.15-3.68%$9.77$9.15970 shs$159.85 million05/03/2024$8.55$9.50+11.11%$10.34$9.007,751 shs$166.00 million05/02/2024$9.23$8.55-7.37%$9.00$8.508,349 shs$149.37 million05/01/2024$8.62$9.23+7.08%$9.87$8.1825,994 shs$161.25 million04/30/2024$9.22$8.62-6.51%$9.41$7.6930,486 shs$150.59 million04/29/2024$8.89$9.22+3.71%$10.50$8.0030,852 shs$161.07 million04/26/2024$9.17$8.89-3.05%$8.99$8.534,682 shs$155.31 million04/25/2024$8.45$9.17+8.52%$9.93$8.0527,325 shs$160.20 million04/24/2024$8.69$8.45-2.76%$8.66$7.508,735 shs$147.62 million04/23/2024$8.41$8.69+3.33%$9.48$8.3310,572 shs$151.81 million04/22/2024$9.20$8.41-8.59%$8.61$7.6921,674 shs$146.92 million04/19/2024$9.19$9.20+0.11%$9.90$8.81251,009 shs$160.76 million04/18/2024$9.10$9.19+0.99%$10.73$7.8552,587 shs$160.55 million04/17/2024$9.70$9.10-6.19%$11.17$9.0122,849 shs$158.98 million04/16/2024$10.03$9.70-3.29%$11.20$9.1531,817 shs$169.46 million04/15/2024$10.59$10.03-5.29%$11.33$9.5631,557 shs$175.22 million04/12/2024$10.38$10.16-2.12%$11.17$9.8520,752 shs$177.50 million04/11/2024$10.45$10.38-0.67%$10.87$9.8020,705 shs$181.34 million04/10/2024$10.80$10.45-3.24%$11.70$9.8516,313 shs$182.56 million04/09/2024$12.44$10.80-13.18%$12.99$10.3224,174 shs$188.68 million04/08/2024$10.97$12.44+13.40%$12.75$10.7040,481 shs$217.33 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$10.29$10.97+6.61%$12.60$9.3034,862 shs$191.69 million04/04/2024$10.03$10.29+2.59%$11.60$10.1620,077 shs$179.77 million04/03/2024$9.52$10.03+5.36%$10.80$9.2415,303 shs$175.22 million04/02/2024$11.07$9.52-14.00%$10.84$8.8023,274 shs$166.31 million04/01/2024$11.03$11.07+0.36%$11.85$10.509,277 shs$193.39 million03/29/2024$11.03$11.03$15.00$9.8052,256 shs$192.69 million03/28/2024$8.66$11.03+27.37%$15.00$9.8052,256 shs$192.69 million03/27/2024$8.66$8.66$9.20$7.4061,798 shs$151.29 million03/26/2024$9.00$8.66-3.78%$9.20$7.4061,797 shs$151.29 million03/25/2024$10.75$9.00-16.28%$10.40$8.906,876 shs$157.23 million03/22/2024$10.75$10.75$10.76$10.741.50 million shs$187.80 million03/21/2024$10.75$10.75$10.75$10.75236,764 shs$187.80 million03/20/2024$10.75$10.75$10.76$10.75887,893 shs$187.85 million03/19/2024$10.72$10.75+0.28%$10.75$10.72452,854 shs$187.80 million03/18/2024$10.71$10.72+0.09%$10.73$10.725,296 shs$187.28 million03/15/2024$10.75$10.71-0.37%$10.71$10.71360 shs$187.15 million03/14/2024$10.72$10.75+0.28%$10.75$10.7553 shs$187.80 million03/13/2024$10.72$10.72$10.72$10.71256,388 shs$187.28 million03/12/2024$10.72$10.72$10.73$10.71101,982 shs$187.28 million03/11/2024$10.75$10.72-0.28%$10.74$10.72302,954 shs$187.28 million03/08/2024$10.71$10.75+0.37%$10.75$10.729,408 shs$187.80 million03/07/2024$10.70$10.71+0.09%$10.72$10.71408,687 shs$187.10 million03/06/2024$10.68$10.70+0.19%$10.70$10.70628 shs$186.93 million03/05/2024$10.68$10.68$10.68$10.68633 shs$186.58 million03/04/2024$10.68$10.68$10.70$10.68713 shs$186.58 million03/01/2024$10.68$10.68$10.68$10.6814,913 shs$186.62 million02/29/2024$10.66$10.68+0.19%$10.68$10.676,022 shs$186.58 million Related Companies: FSNB Stock Price Chart ENGN Stock Price Chart PV Stock Price Chart NETD Stock Price Chart SCRM Stock Price Chart RRAC Stock Price Chart AIRJ Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart KAII Stock Price Chart Receive PEGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEGR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Project Energy Reimagined Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.