Free Trial

AP Acquisition (APCA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free APCA Stock Alerts
$11.42
+0.02 (+0.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

AP Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.53%
3 Month
Performance
+1.87%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+7.33%
Receive APCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AP Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

APCA Stock Chart for Wednesday, May, 29, 2024

APCA Chart by TradingView

AP Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.40$11.42
+0.18%		$12.12$11.408,655 shs$178.27 million
05/27/2024$11.40$11.40$12.42$11.4014,900 shs$177.95 million
05/24/2024$11.42$11.40
-0.18%		$12.42$11.4014,918 shs$177.95 million
05/23/2024$11.42$11.42$11.43$11.4066,103 shs$178.27 million
05/22/2024$11.41$11.42
+0.09%		$12.21$11.4013,671 shs$178.27 million
05/21/2024$11.41$11.41$11.81$11.413,438 shs$178.11 million
05/20/2024$11.40$11.41
+0.09%		$11.48$11.4012,658 shs$178.11 million
05/17/2024$11.40$11.40$12.14$11.403,343 shs$177.95 million
05/16/2024$11.40$11.40$11.41$11.3929,552 shs$177.95 million
05/15/2024$11.39$11.40
+0.09%		$11.76$11.39139,239 shs$177.95 million
05/14/2024$11.39$11.39$11.40$11.367,024 shs$177.80 million
05/13/2024$11.38$11.39
+0.09%		$11.76$11.383,504 shs$177.80 million
05/10/2024$11.38$11.38$12.05$11.3750,846 shs$177.70 million
05/09/2024$11.38$11.38$11.38$11.3668,301 shs$177.70 million
05/08/2024$11.36$11.38
+0.18%		$11.38$11.373,400 shs$177.70 million
05/07/2024$11.36$11.36$11.46$11.3587,733 shs$177.33 million
05/06/2024$11.34$11.36
+0.18%		$11.36$11.36102 shs$177.33 million
05/03/2024$11.36$11.34
-0.18%		$11.34$11.34541 shs$177.02 million
05/02/2024$11.36$11.36$11.36$11.363 shs$177.33 million
05/01/2024$11.36$11.36$11.36$11.365,890 shs$177.33 million
04/30/2024$11.36$11.36$11.36$11.36928 shs$177.33 million
04/29/2024$11.36$11.36$11.37$11.361,600 shs$177.33 million
04/26/2024$11.36$11.36
+0.04%		$11.36$11.3550,996 shs$177.33 million
04/25/2024$11.35$11.36
+0.04%		$11.36$11.3555,473 shs$177.25 million
04/24/2024$11.35$11.35$11.36$11.3513,046 shs$177.17 million
04/23/2024$11.35$11.35$11.36$11.35112,447 shs$177.17 million
04/22/2024$11.34$11.35
+0.09%		$11.36$11.345,094 shs$177.17 million
04/19/2024$11.35$11.34
-0.09%		$11.34$11.344,452 shs$177.02 million
04/18/2024$11.35$11.35$11.36$11.316,964 shs$177.17 million
04/17/2024$11.33$11.35
+0.18%		$11.35$11.321,820 shs$177.17 million
04/16/2024$11.39$11.33
-0.53%		$11.35$11.33118,760 shs$176.86 million
04/15/2024$11.33$11.39
+0.53%		$11.39$11.391,015 shs$177.80 million
04/12/2024$11.32$11.33
+0.09%		$11.33$11.3221,018 shs$176.86 million
04/11/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/10/2024$11.32$11.32$11.35$11.3218,163 shs$176.71 million
04/09/2024$11.30$11.32
+0.18%		$11.32$11.3058,354 shs$176.76 million
04/08/2024$11.30$11.30
-0.03%		$11.30$11.301,942 shs$176.39 million
04/05/2024$11.29$11.30
+0.09%		$11.30$11.30963 shs$176.39 million
04/04/2024$11.29$11.29$11.30$11.282,203 shs$176.24 million
04/03/2024$11.29$11.29$11.29$11.284,920 shs$176.24 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$11.28$11.29
+0.09%		$11.29$11.284,687 shs$176.24 million
04/01/2024$11.28$11.28$11.28$11.28600 shs$176.08 million
03/29/2024$11.28$11.28$11.28$11.28678 shs$176.14 million
03/28/2024$11.27$11.28
+0.09%		$11.28$11.28678 shs$176.08 million
03/27/2024$11.26$11.27
+0.09%		$11.28$11.26110,725 shs$175.93 million
03/26/2024$11.26$11.26
-0.03%		$11.28$11.26162,554 shs$175.77 million
03/25/2024$11.27$11.26
-0.06%		$11.26$11.26571 shs$175.81 million
03/22/2024$11.28$11.27
-0.09%		$11.27$11.268,831 shs$175.93 million
03/21/2024$11.27$11.28
+0.09%		$11.28$11.27216,718 shs$176.08 million
03/20/2024$11.27$11.27$11.27$11.27111,581 shs$175.93 million
03/19/2024$11.25$11.27
+0.18%		$11.27$11.27111,581 shs$175.93 million
03/18/2024$11.25$11.25$11.25$11.242,343 shs$175.61 million
03/15/2024$11.25$11.25$11.25$11.251 shs$175.61 million
03/14/2024$11.24$11.25
+0.09%		$11.25$11.25865 shs$175.61 million
03/13/2024$11.25$11.24
-0.09%		$11.24$11.24915 shs$175.46 million
03/12/2024$11.24$11.25
+0.09%		$11.25$11.25102 shs$175.61 million
03/11/2024$11.24$11.24$11.27$11.24492 shs$175.46 million
03/08/2024$11.24$11.24$11.24$11.243,503 shs$175.46 million
03/07/2024$11.24$11.24$11.25$11.24620 shs$175.46 million
03/06/2024$11.23$11.24
+0.13%		$11.24$11.23153,591 shs$175.46 million
03/05/2024$11.23$11.23
-0.04%		$11.23$11.211,469 shs$175.28 million
03/04/2024$11.22$11.23
+0.09%		$11.23$11.211,469 shs$175.30 million
03/01/2024$11.21$11.22
+0.09%		$11.22$11.2111,697 shs$175.14 million
02/29/2024$11.21$11.21$11.21$11.204,559 shs$174.99 million
02/28/2024$11.21$11.21$11.22$11.212,008 shs$174.99 million

Related Companies:
This page (NYSE:APCA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends