Free Trial

Everest Consolidator Acquisition (MNTN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MNTN Stock Alerts
$11.27
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Everest Consolidator Acquisition Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.70%
3 Month
Performance
+0.81%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+6.12%
Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Consolidator Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MNTN Stock Chart for Tuesday, May, 28, 2024

MNTN Chart by TradingView

Everest Consolidator Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.27$11.27$11.27$11.2726 shs$131.86 million
05/27/2024$11.27$11.27$11.27$11.27100 shs$131.86 million
05/24/2024$11.27$11.27
+0.04%		$11.27$11.2726 shs$131.86 million
05/23/2024$11.26$11.27
+0.04%		$11.27$11.27149 shs$131.80 million
05/22/2024$11.26$11.26$11.26$11.263,790 shs$131.74 million
05/21/2024$11.26$11.26$11.26$11.263,790 shs$131.74 million
05/17/2024$11.26$11.26$11.26$11.2619 shs$131.74 million
05/16/2024$11.26$11.26$11.26$11.26219 shs$131.74 million
05/15/2024$11.27$11.26
-0.09%		$11.26$11.26219 shs$131.74 million
05/14/2024$11.25$11.27
+0.18%		$11.27$11.27178 shs$131.92 million
05/13/2024$11.27$11.25
-0.18%		$11.27$11.25200,903 shs$131.63 million
05/10/2024$11.26$11.27
+0.09%		$11.27$11.27232 shs$131.92 million
05/09/2024$11.27$11.26
-0.09%		$11.26$11.25585 shs$131.80 million
05/08/2024$11.24$11.27
+0.27%		$11.27$11.26392 shs$131.86 million
05/07/2024$11.24$11.24$11.24$11.24139 shs$131.51 million
05/06/2024$11.24$11.24$11.27$11.244,758 shs$131.51 million
05/02/2024$11.24$11.24$11.24$11.242 shs$131.51 million
05/01/2024$11.24$11.24$11.24$11.247,817 shs$131.51 million
04/30/2024$11.35$11.24
-0.97%		$11.24$11.247,815 shs$131.51 million
04/29/2024$11.35$11.35$11.35$11.35100 shs$201.32 million
04/26/2024$11.35$11.35$11.35$11.35252 shs$201.35 million
04/25/2024$11.40$11.35
-0.44%		$11.35$11.35121 shs$201.35 million
04/24/2024$11.24$11.40
+1.42%		$11.40$11.40322 shs$202.24 million
04/23/2024$11.24$11.24$11.24$11.245,033 shs$199.40 million
04/22/2024$11.24$11.24$11.24$11.244,251 shs$199.40 million
04/19/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/18/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/17/2024$11.24$11.24$11.24$11.232,891 shs$199.40 million
04/16/2024$11.18$11.24
+0.54%		$11.24$11.203,609 shs$199.40 million
04/15/2024$11.20$11.18
-0.18%		$11.18$11.18520 shs$198.30 million
04/12/2024$11.18$11.20
+0.18%		$11.20$11.194,099 shs$198.69 million
04/11/2024$11.17$11.18
+0.09%		$11.18$11.16269,637 shs$198.30 million
04/10/2024$11.17$11.17$11.18$11.17200,581 shs$198.12 million
04/09/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/08/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/05/2024$11.17$11.17$11.17$11.174,030 shs$198.16 million
04/04/2024$11.17$11.17$11.17$11.175,634 shs$198.16 million
04/03/2024$11.16$11.17
+0.09%		$11.17$11.16300 shs$198.16 million
04/02/2024$11.16$11.16$11.17$11.161,834 shs$197.98 million
04/01/2024$11.17$11.16
-0.09%		$11.16$11.161,834 shs$197.98 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
03/29/2024$11.17$11.17$11.17$11.172,154 shs$198.16 million
03/28/2024$11.16$11.17
+0.09%		$11.17$11.172,154 shs$198.16 million
03/27/2024$11.17$11.16
-0.09%		$11.16$11.1610,820 shs$197.98 million
03/26/2024$11.17$11.17$11.17$11.17123 shs$198.16 million
03/25/2024$11.16$11.17
+0.09%		$11.17$11.17240 shs$198.16 million
03/22/2024$11.13$11.16
+0.27%		$11.16$11.16380 shs$197.98 million
03/21/2024$11.16$11.13
-0.27%		$11.13$11.1393,431 shs$197.45 million
03/20/2024$11.16$11.16$11.17$11.16224 shs$197.98 million
03/19/2024$11.15$11.16
+0.09%		$11.16$11.15482 shs$197.98 million
03/18/2024$11.15$11.15$11.15$11.155 shs$197.80 million
03/15/2024$11.09$11.15
+0.54%		$11.15$11.15112 shs$197.80 million
03/13/2024$11.09$11.09
+0.00%		$11.09$11.091,191 shs$196.75 million
03/12/2024$11.08$11.09
+0.09%		$11.09$11.091,191 shs$196.74 million
03/11/2024$11.08$11.08$11.08$11.089 shs$196.56 million
03/08/2024$11.08$11.08$11.08$11.081 shs$196.56 million
03/07/2024$11.08$11.08$11.10$11.0814,586 shs$196.56 million
03/06/2024$11.13$11.08
-0.40%		$11.10$11.0814,586 shs$196.53 million
03/05/2024$11.13$11.13
-0.04%		$11.13$11.08977 shs$197.36 million
03/04/2024$11.13$11.13$11.13$11.1355 shs$197.45 million
03/01/2024$11.20$11.13
-0.62%		$11.23$10.984,570 shs$197.41 million
02/29/2024$11.18$11.20
+0.18%		$11.20$11.202,138 shs$198.69 million
02/28/2024$11.31$11.18
-1.15%		$11.18$11.18490 shs$198.33 million
02/27/2024$11.31$11.31$11.31$11.011,333 shs$200.64 million

Related Companies:
This page (NYSE:MNTN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings