Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GLAC Stock Alerts
$10.24
-0.01 (-0.10%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Global Lights Acquisition Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.24%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+1.54%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GLAC Stock Chart for Tuesday, May, 21, 2024

GLAC Chart by TradingView

Global Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$10.25$10.23
-0.15%		$10.23$10.235,885 shs$91.81 million
05/17/2024$10.26$10.25
-0.10%		$10.25$10.248,178 shs$92 million
05/16/2024$10.26$10.26$10.26$10.26615 shs$92.04 million
05/15/2024$10.24$10.26
+0.15%		$10.26$10.26615 shs$92.04 million
05/14/2024$10.26$10.24
-0.15%		$10.24$10.24554 shs$91.96 million
05/13/2024$10.25$10.26
+0.05%		$10.26$10.242,194 shs$92.09 million
05/10/2024$10.25$10.25$10.26$10.25742 shs$91.99 million
05/09/2024$10.27$10.25
-0.19%		$10.26$10.25742 shs$92.05 million
05/08/2024$10.23$10.27
+0.39%		$10.27$10.27485 shs$92.23 million
05/07/2024$10.23$10.23$10.23$10.2215,537 shs$91.87 million
05/06/2024$10.25$10.23
-0.20%		$10.23$10.23277 shs$91.87 million
05/03/2024$10.25$10.30
+0.49%		$10.30$10.294 shs$92.49 million
05/02/2024$10.25$10.25$10.25$10.254 shs$92.05 million
05/01/2024$10.22$10.25
+0.29%		$10.27$10.249,576 shs$92.05 million
04/30/2024$10.22$10.22$10.22$10.22679 shs$91.72 million
04/29/2024$10.22$10.22$10.23$10.221,992 shs$91.78 million
04/26/2024$10.21$10.23
+0.15%		$10.23$10.2257,042 shs$91.82 million
04/25/2024$10.19$10.21
+0.19%		$10.23$10.21138,309 shs$91.69 million
04/24/2024$10.21$10.19
-0.19%		$10.22$10.1927,242 shs$91.51 million
04/23/2024$10.22$10.21
-0.10%		$10.22$10.2115,968 shs$91.69 million
04/22/2024$10.21$10.22
+0.10%		$10.22$10.2145,637 shs$91.78 million
04/19/2024$10.23$10.21
-0.15%		$10.23$10.2122,687 shs$91.69 million
04/18/2024$10.24$10.23
-0.15%		$10.24$10.2097,432 shs$91.82 million
04/17/2024$10.27$10.24
-0.29%		$10.25$10.24333,870 shs$91.96 million
04/16/2024$10.23$10.27
+0.39%		$10.31$10.231,666 shs$92.17 million
04/15/2024$10.24$10.23
-0.10%		$10.23$10.23794 shs$91.87 million
04/12/2024$10.23$10.24
+0.10%		$10.33$10.22110,311 shs$91.96 million
04/11/2024$10.21$10.23
+0.20%		$10.23$10.23793 shs$91.87 million
04/10/2024$10.21$10.21$10.21$10.211,112 shs$91.69 million
04/09/2024$10.20$10.21
+0.10%		$10.21$10.212,638 shs$91.69 million
04/08/2024$10.18$10.20
+0.20%		$10.20$10.191,607 shs$91.60 million
04/05/2024$10.18$10.18$10.18$10.1821 shs$91.42 million
04/04/2024$10.18$10.18$10.18$10.1833 shs$91.42 million
04/03/2024$10.18$10.18$10.18$10.1850 shs$91.42 million
04/02/2024$10.20$10.18
-0.20%		$10.19$10.184,092 shs$91.42 million
04/01/2024$10.18$10.20
+0.20%		$10.20$10.186,375 shs$91.60 million
03/29/2024$10.18$10.18$10.19$10.18826 shs$91.42 million
03/28/2024$10.18$10.18
-0.02%		$10.19$10.18826 shs$91.42 million
03/27/2024$10.20$10.18
-0.17%		$10.18$10.186,416 shs$91.44 million
03/26/2024$10.19$10.20
+0.10%		$10.20$10.17576 shs$91.60 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$10.19$10.19$10.19$10.19146 shs$91.51 million
03/22/2024$10.27$10.19
-0.78%		$10.19$10.17622 shs$91.51 million
03/19/2024$10.18$10.27
+0.88%		$10.27$10.185,624 shs$92.23 million
03/18/2024$10.18$10.18$10.18$10.182,463 shs$91.42 million
03/15/2024$10.18$10.18$10.18$10.184 shs$91.42 million
03/14/2024$10.18$10.18$10.18$10.1828 shs$91.42 million
03/13/2024$10.17$10.18
+0.10%		$10.19$10.181,229 shs$91.42 million
03/12/2024$10.17$10.17$10.17$10.176 shs$91.28 million
03/11/2024$10.17$10.17$10.17$10.176 shs$91.33 million
03/08/2024$10.18$10.17
-0.10%		$10.17$10.17116 shs$91.33 million
03/07/2024$10.17$10.18
+0.10%		$10.18$10.18517 shs$91.42 million
03/06/2024$10.16$10.17
+0.10%		$10.17$10.1749,429 shs$91.33 million
03/05/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/04/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/01/2024$10.15$10.16
+0.10%		$10.16$10.16170 shs$91.24 million
02/29/2024$10.16$10.15
-0.10%		$10.15$10.151,512 shs$91.15 million
02/28/2024$10.17$10.16
-0.05%		$10.16$10.16578 shs$91.24 million
02/27/2024$10.17$10.17$10.17$10.17553 shs$91.23 million
02/26/2024$10.17$10.17
-0.05%		$10.17$10.16985 shs$91.28 million
02/23/2024$10.17$10.17$10.17$10.15339,877 shs$91.33 million
02/22/2024$10.16$10.17
+0.10%		$10.17$10.1635,478 shs$91.33 million
02/21/2024$10.16$10.16$10.16$10.1615,504 shs$91.24 million
02/20/2024$10.15$10.16
+0.10%		$10.16$10.1615,504 shs$91.24 million

Related Companies:
This page (NASDAQ:GLAC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research