Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HSPO Stock Alerts
$10.95
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.27%
3 Month
Performance
+1.39%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+6.21%
Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HSPO Stock Chart for Saturday, May, 18, 2024

HSPO Chart by TradingView

Horizon Space Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.95$10.95$10.95$10.952 shs$94.72 million
05/16/2024$10.95$10.95$10.96$10.952,041 shs$94.72 million
05/15/2024$10.95$10.95$10.95$10.953,015 shs$94.72 million
05/14/2024$10.93$10.95
+0.18%		$10.95$10.953,015 shs$94.72 million
05/13/2024$10.87$10.93
+0.55%		$10.95$10.931,263 shs$94.52 million
05/10/2024$10.87$10.95
+0.74%		$10.96$10.958 shs$94.70 million
05/09/2024$10.87$10.87$10.87$10.876 shs$94.00 million
05/08/2024$10.87$10.87$10.95$10.875,735 shs$94.00 million
05/07/2024$10.93$10.87
-0.55%		$10.95$10.875,735 shs$94.03 million
05/06/2024$10.93$10.93$10.93$10.93570 shs$94.54 million
05/03/2024$10.95$10.93
-0.18%		$10.93$10.93174 shs$94.52 million
05/02/2024$10.95$10.95$10.96$10.90216 shs$94.72 million
05/01/2024$10.93$10.95
+0.18%		$10.95$10.9328,996 shs$94.72 million
04/30/2024$10.94$10.93
-0.09%		$10.94$10.93215 shs$94.54 million
04/29/2024$10.93$10.94
+0.14%		$10.94$10.9317 shs$94.63 million
04/26/2024$10.93$10.93
-0.05%		$10.93$10.93124 shs$94.50 million
04/25/2024$10.94$10.93
-0.09%		$10.93$10.93124 shs$94.54 million
04/24/2024$10.94$10.94$10.94$10.94239 shs$94.63 million
04/23/2024$10.93$10.94
+0.09%		$10.94$10.9328,838 shs$94.63 million
04/22/2024$10.92$10.93
+0.09%		$10.94$10.9385 shs$94.54 million
04/19/2024$10.92$10.94
+0.18%		$10.94$10.9213 shs$94.61 million
04/18/2024$10.92$10.92$10.92$10.922,785 shs$94.46 million
04/17/2024$10.94$10.92
-0.18%		$10.92$10.922,785 shs$94.46 million
04/16/2024$10.92$10.94
+0.18%		$10.94$10.9256,186 shs$94.63 million
04/15/2024$10.90$10.92
+0.18%		$10.92$10.9073,540 shs$94.46 million
04/12/2024$10.90$10.92
+0.18%		$10.92$10.909 shs$94.46 million
04/11/2024$10.90$10.90$10.90$10.901,907 shs$94.29 million
04/10/2024$10.90$10.90$10.90$10.901,907 shs$94.29 million
04/09/2024$10.90$10.90$10.90$10.9026,666 shs$94.29 million
04/08/2024$10.89$10.90
+0.09%		$10.90$10.8934,142 shs$94.29 million
04/05/2024$10.89$10.89$10.89$10.8967,676 shs$94.18 million
04/04/2024$10.89$10.89$10.89$10.876,031 shs$94.20 million
04/03/2024$10.89$10.89$10.89$10.8910,023 shs$94.20 million
04/02/2024$10.88$10.89
+0.09%		$10.89$10.897,366 shs$94.20 million
04/01/2024$10.88$10.88$10.88$10.882,437 shs$94.11 million
03/29/2024$10.88$10.88$10.88$10.883,701 shs$94.11 million
03/28/2024$10.86$10.88
+0.18%		$10.88$10.873,701 shs$94.11 million
03/27/2024$10.87$10.86
-0.09%		$10.88$10.862,502 shs$93.94 million
03/26/2024$10.88$10.87
-0.09%		$10.87$10.871,441 shs$94.03 million
03/25/2024$10.87$10.88
+0.09%		$10.88$10.88601 shs$94.11 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$10.86$10.88
+0.18%		$10.88$10.86212 shs$94.11 million
03/21/2024$10.86$10.86$10.88$10.86659 shs$93.94 million
03/20/2024$10.87$10.86
-0.09%		$10.88$10.8413,412 shs$93.92 million
03/19/2024$10.87$10.87$10.87$10.87125,001 shs$94.03 million
03/18/2024$10.86$10.87
+0.09%		$10.87$10.873,799 shs$94.03 million
03/15/2024$10.86$10.86$10.86$10.869 shs$93.92 million
03/14/2024$10.86$10.86$10.86$10.85163,249 shs$93.94 million
03/13/2024$10.84$10.86
+0.18%		$10.86$10.85163,249 shs$93.94 million
03/12/2024$10.84$10.84$10.84$10.84204 shs$93.77 million
03/11/2024$10.84$10.84$10.84$10.84200 shs$93.77 million
03/08/2024$10.83$10.84
+0.09%		$10.85$10.84492,142 shs$93.77 million
03/07/2024$10.80$10.83
+0.28%		$10.83$10.8388,938 shs$93.68 million
03/06/2024$10.80$10.80$10.80$10.802,665 shs$93.40 million
03/05/2024$10.80$10.80$10.80$10.802,665 shs$93.42 million
03/04/2024$10.80$10.80$10.80$10.807,916 shs$93.42 million
03/01/2024$10.80$10.82
+0.19%		$10.82$10.805 shs$93.57 million
02/29/2024$10.80$10.80$10.81$10.801,829 shs$93.42 million
02/28/2024$10.80$10.80$10.81$10.801,829 shs$93.42 million
02/27/2024$10.80$10.80$10.80$10.80129 shs$93.42 million
02/26/2024$10.81$10.80
-0.09%		$10.80$10.80235 shs$93.42 million
02/23/2024$10.81$10.81$10.81$10.81293 shs$93.51 million
02/22/2024$10.81$10.81$10.81$10.81134 shs$93.51 million
02/21/2024$10.80$10.81
+0.09%		$10.81$10.81102 shs$93.49 million
02/20/2024$10.80$10.80$10.80$10.80201 shs$93.42 million
02/19/2024$10.80$10.80$10.80$10.80100 shs$93.42 million

Related Companies:
This page (NASDAQ:HSPO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits