Free Trial

Trailblazer Merger Co. I (TBMC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TBMC Stock Alerts
$10.80
+0.01 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.37%
3 Month
Performance
+2.56%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+6.67%
Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TBMC Stock Chart for Saturday, June, 1, 2024

TBMC Chart by TradingView

Trailblazer Merger Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.79$10.80
+0.06%		$10.80$10.80100 shs$97.42 million
05/30/2024$10.79$10.79
+0.03%		$10.79$10.792,239 shs$97.36 million
05/28/2024$10.79$10.85
+0.56%		$10.85$10.8514 shs$97.87 million
05/27/2024$10.79$10.79$10.79$10.791,500 shs$97.33 million
05/24/2024$10.79$10.79
+0.03%		$10.79$10.791,594 shs$97.33 million
05/23/2024$10.79$10.79
-0.03%		$10.79$10.791,232 shs$97.30 million
05/22/2024$10.78$10.79
+0.09%		$10.79$10.791,232 shs$97.33 million
05/21/2024$10.78$10.78$10.79$10.78265,360 shs$97.24 million
05/20/2024$10.80$10.78
-0.22%		$10.82$10.783,851 shs$97.24 million
05/17/2024$10.73$10.80
+0.68%		$10.84$10.781,722 shs$97.45 million
05/16/2024$10.78$10.73
-0.46%		$10.78$10.7311,755 shs$96.77 million
05/15/2024$10.76$10.78
+0.19%		$10.78$10.78516 shs$97.23 million
05/14/2024$10.80$10.76
-0.37%		$10.76$10.72781 shs$97.06 million
05/13/2024$10.78$10.80
+0.19%		$10.80$10.804,838 shs$97.42 million
05/10/2024$10.81$10.78
-0.23%		$10.83$10.78150,163 shs$97.23 million
05/09/2024$10.76$10.81
+0.42%		$10.81$10.81482 shs$97.46 million
05/08/2024$10.85$10.76
-0.83%		$10.76$10.76860 shs$97.06 million
05/07/2024$10.76$10.85
+0.84%		$11.61$10.7613,590 shs$97.87 million
05/06/2024$10.76$10.76$10.77$10.766,502 shs$97.06 million
05/03/2024$10.75$10.76
+0.09%		$10.76$10.763,082 shs$97.06 million
05/02/2024$10.76$10.75
-0.09%		$10.75$10.752,828 shs$96.97 million
05/01/2024$10.75$10.76
+0.09%		$10.98$10.7513,281 shs$97.06 million
04/30/2024$10.75$10.75$11.00$10.752,839 shs$96.97 million
04/29/2024$10.75$10.75$11.00$10.752,567 shs$96.97 million
04/26/2024$10.74$10.75
+0.09%		$10.75$10.7525,002 shs$96.97 million
04/25/2024$10.72$10.74
+0.19%		$10.74$10.7229,738 shs$96.88 million
04/24/2024$10.73$10.72
-0.09%		$10.99$10.723,931 shs$96.69 million
04/23/2024$10.73$10.73$10.74$10.721,768 shs$96.79 million
04/22/2024$10.72$10.73
+0.09%		$10.73$10.7324,455 shs$96.79 million
04/19/2024$10.72$10.72$10.72$10.728,499 shs$96.69 million
04/18/2024$10.72$10.72
0.00%		$10.72$10.728,499 shs$96.69 million
04/17/2024$10.73$10.72
-0.09%		$10.73$10.72176,128 shs$96.70 million
04/16/2024$10.81$10.73
-0.72%		$10.73$10.709,404 shs$96.77 million
04/15/2024$10.73$10.81
+0.73%		$10.81$10.81898 shs$97.49 million
04/12/2024$10.68$10.73
+0.47%		$10.73$10.686,687 shs$96.79 million
04/11/2024$10.67$10.68
+0.09%		$10.69$10.674,095 shs$96.32 million
04/10/2024$10.63$10.67
+0.38%		$10.67$10.6525,621 shs$96.24 million
04/09/2024$10.65$10.63
-0.15%		$10.63$10.632,214 shs$95.88 million
04/08/2024$10.64$10.65
+0.10%		$10.65$10.632,380 shs$96.03 million
04/05/2024$10.64$10.64$10.64$10.606,255 shs$95.93 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$10.62$10.64
+0.14%		$10.64$10.606,255 shs$95.93 million
04/03/2024$10.61$10.62
+0.09%		$10.62$10.605,200 shs$95.79 million
04/02/2024$10.60$10.61
+0.09%		$10.61$10.605,278 shs$95.70 million
04/01/2024$10.60$10.60
+0.03%		$10.61$10.5830,229 shs$95.61 million
03/29/2024$10.60$10.60$10.60$10.601 shs$95.58 million
03/28/2024$10.60$10.60
-0.03%		$10.60$10.601 shs$95.58 million
03/27/2024$10.58$10.60
+0.19%		$10.60$10.582,682 shs$95.61 million
03/26/2024$10.57$10.58
+0.09%		$10.58$10.586,775 shs$95.42 million
03/25/2024$10.57$10.57$10.57$10.57509 shs$95.34 million
03/22/2024$10.57$10.57$10.57$10.5718,250 shs$95.34 million
03/21/2024$10.58$10.57
-0.09%		$10.57$10.5718,250 shs$95.34 million
03/20/2024$10.57$10.58
+0.09%		$10.59$10.581,094 shs$95.43 million
03/19/2024$10.57$10.57$10.57$10.5715 shs$95.34 million
03/18/2024$10.57$10.57$10.57$10.564,774 shs$95.34 million
03/15/2024$10.57$10.57$10.57$10.5711,390 shs$95.34 million
03/14/2024$10.56$10.57
+0.09%		$10.57$10.573,370 shs$95.34 million
03/13/2024$10.56$10.56
+0.05%		$10.56$10.56200 shs$95.25 million
03/12/2024$10.56$10.56
-0.05%		$10.56$10.5621 shs$95.20 million
03/11/2024$10.56$10.56
+0.05%		$10.56$10.53600 shs$95.25 million
03/08/2024$10.56$10.56
-0.05%		$10.56$10.56190 shs$95.21 million
03/07/2024$10.54$10.56
+0.19%		$10.56$10.53652 shs$95.25 million
03/06/2024$10.55$10.54
-0.09%		$10.54$10.5370,355 shs$95.07 million
03/05/2024$10.55$10.55$10.55$10.551,573 shs$95.16 million
03/04/2024$10.53$10.55
+0.19%		$10.55$10.55512 shs$95.16 million
03/01/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million
02/29/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million

Related Companies:
This page (NASDAQ:TBMC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders