Free Trial

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free BOWN Stock Alerts
$10.53
-0.01 (-0.09%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bowen Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.48%
3 Month
Performance
+1.64%
6 Month
Performance
+2.53%
Year-To-Date
Performance
+2.03%
Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

BOWN Stock Chart for Tuesday, May, 28, 2024

BOWN Chart by TradingView

Bowen Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.53$10.53$10.56$10.5323,600 shs$96.56 million
05/24/2024$10.53$10.53$10.56$10.5323,663 shs$96.56 million
05/23/2024$10.52$10.53
+0.10%		$10.53$10.526,175 shs$96.56 million
05/22/2024$10.52$10.52$10.52$10.5119,063 shs$96.47 million
05/21/2024$10.52$10.52$10.52$10.516,577 shs$96.44 million
05/20/2024$10.50$10.52
+0.19%		$10.52$10.5020,343 shs$96.47 million
05/17/2024$10.50$10.50$10.50$10.507,182 shs$96.29 million
05/16/2024$10.50$10.50$10.51$10.5010,930 shs$96.29 million
05/15/2024$10.50$10.50$10.52$10.5012,349 shs$96.29 million
05/14/2024$10.50$10.50$10.50$10.4510,305 shs$96.29 million
05/13/2024$10.50$10.50$10.50$10.5019,437 shs$96.29 million
05/10/2024$10.49$10.50
+0.10%		$10.50$10.50113,367 shs$96.29 million
05/09/2024$10.50$10.49
-0.10%		$10.51$10.499,983 shs$96.19 million
05/08/2024$10.50$10.50$10.50$10.4948,264 shs$96.29 million
05/07/2024$10.48$10.50
+0.19%		$10.61$10.4934,841 shs$96.29 million
05/06/2024$10.49$10.48
-0.10%		$10.49$10.4813,108 shs$96.07 million
05/03/2024$10.48$10.49
+0.10%		$10.50$10.48118,925 shs$96.19 million
05/02/2024$10.48$10.48
-0.03%		$10.48$10.484,710 shs$96.10 million
05/01/2024$10.48$10.48
+0.03%		$10.49$10.486,760 shs$96.10 million
04/30/2024$10.48$10.48$10.49$10.4853,248 shs$96.10 million
04/29/2024$10.48$10.48$10.48$10.476,237 shs$96.10 million
04/26/2024$10.47$10.48
+0.10%		$10.48$10.4710,116 shs$96.10 million
04/25/2024$10.47$10.47$10.47$10.4759,942 shs$96.01 million
04/24/2024$10.47$10.47$10.47$10.468,021 shs$96.01 million
04/23/2024$10.47$10.47$10.47$10.474,644 shs$96.01 million
04/22/2024$10.47$10.47$10.47$10.472,769 shs$95.98 million
04/19/2024$10.46$10.47
+0.10%		$10.47$10.4626,391 shs$96.01 million
04/18/2024$10.45$10.46
+0.10%		$10.46$10.464,898 shs$95.92 million
04/17/2024$10.45$10.45$10.45$10.452,652 shs$95.83 million
04/16/2024$10.45$10.45$10.45$10.453,811 shs$95.83 million
04/15/2024$10.46$10.45
-0.10%		$10.45$10.454,238 shs$95.83 million
04/12/2024$10.44$10.44$10.46$10.444,489 shs$95.74 million
04/11/2024$10.44$10.44$10.44$10.442,002 shs$95.74 million
04/10/2024$10.44$10.44$10.44$10.448,629 shs$95.74 million
04/09/2024$10.48$10.44
-0.38%		$10.47$10.442,246 shs$95.74 million
04/08/2024$10.43$10.48
+0.48%		$10.48$10.441,512 shs$96.07 million
04/05/2024$10.42$10.43
+0.10%		$10.43$10.43515 shs$95.64 million
04/04/2024$10.43$10.42
-0.08%		$10.42$10.412,017 shs$95.55 million
04/03/2024$10.43$10.43$10.43$10.4350 shs$95.60 million
04/02/2024$10.41$10.43
+0.17%		$10.44$10.414,644 shs$95.63 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/01/2024$10.41$10.41$10.41$10.4122,117 shs$95.46 million
03/29/2024$10.41$10.41$10.41$10.419 shs$95.46 million
03/28/2024$10.41$10.41$10.41$10.419 shs$95.43 million
03/27/2024$10.41$10.41
+0.02%		$10.41$10.414,369 shs$95.46 million
03/26/2024$10.42$10.41
-0.11%		$10.45$10.413,591 shs$95.44 million
03/25/2024$10.40$10.42
+0.19%		$10.42$10.423,647 shs$95.55 million
03/22/2024$10.40$10.40$10.42$10.4016,724 shs$95.37 million
03/21/2024$10.42$10.40
-0.19%		$10.42$10.4016,724 shs$95.37 million
03/20/2024$10.44$10.42
-0.19%		$10.42$10.391,583 shs$95.55 million
03/19/2024$10.43$10.44
+0.10%		$10.44$10.4367,253 shs$95.74 million
03/18/2024$10.43$10.43
+0.05%		$10.45$10.415,587 shs$95.56 million
03/15/2024$10.43$10.43
-0.05%		$10.43$10.43725 shs$95.60 million
03/14/2024$10.46$10.43
-0.29%		$10.43$10.43725 shs$95.61 million
03/13/2024$10.46$10.46$10.46$10.44166,735 shs$95.92 million
03/12/2024$10.45$10.46
+0.10%		$10.46$10.44166,735 shs$95.92 million
03/11/2024$10.44$10.45
+0.10%		$10.45$10.41357,695 shs$95.83 million
03/08/2024$10.41$10.44
+0.29%		$10.44$10.448,535 shs$95.74 million
03/07/2024$10.43$10.41
-0.19%		$10.41$10.38702 shs$95.46 million
03/06/2024$10.43$10.43$10.43$10.43747 shs$95.64 million
03/05/2024$10.43$10.43$10.44$10.37203,247 shs$95.64 million
03/04/2024$10.37$10.43
+0.60%		$10.44$10.401,052 shs$95.61 million
03/01/2024$10.37$10.37$10.37$10.371 shs$95.07 million
02/29/2024$10.36$10.37
+0.07%		$10.37$10.363,051 shs$95.07 million
02/28/2024$10.38$10.36
-0.19%		$10.37$10.363,444 shs$95.00 million
02/27/2024$10.36$10.38
+0.19%		$10.40$10.363,996 shs$95.19 million

Related Companies:
This page (NASDAQ:BOWN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace