Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free FWAC Stock Alerts $3.50 -0.10 (-2.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Fifth Wall Acquisition Corp. III Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.74%3 Month Performance-11.01%6 Month Performance-16.27%Year-To-Date Performance-13.58%1 Year Performance-66.57% Receive FWAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… FWAC Stock Chart for Saturday, May, 18, 2024 FWAC Chart by TradingView Fifth Wall Acquisition Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.55$3.50-1.41%$3.57$3.4516,941 shs$99.44 million05/16/2024$3.60$3.55-1.39%$3.65$3.5117,150 shs$100.86 million05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million05/14/2024$3.53$3.60+1.98%$3.65$3.4626,553 shs$102.28 million05/13/2024$3.51$3.53+0.57%$3.63$3.4515,271 shs$100.29 million05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million Get the Latest News and Ratings for FWAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.52$3.59+1.99%$3.68$3.5020,628 shs$101.99 million05/08/2024$3.56$3.52-1.12%$3.70$3.5041,470 shs$100.00 million05/07/2024$3.51$3.56+1.42%$3.70$3.5044,500 shs$101.14 million05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million05/03/2024$3.54$3.52-0.56%$3.58$3.5011,570 shs$100.00 million05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million05/01/2024$3.55$3.54-0.28%$3.62$3.5017,365 shs$100.57 million04/30/2024$3.57$3.55-0.56%$3.65$3.5510,672 shs$100.86 million04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million04/26/2024$3.48$3.59+3.16%$3.60$3.503,785 shs$101.99 million04/25/2024$3.50$3.48-0.57%$3.70$3.4522,216 shs$98.87 million04/24/2024$3.52$3.50-0.57%$3.69$3.4620,415 shs$99.44 million04/23/2024$3.27$3.52+7.81%$3.65$3.2831,628 shs$100.00 million04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million04/19/2024$3.44$3.39-1.45%$3.66$2.75113,897 shs$96.31 million04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million04/17/2024$3.65$3.44-5.75%$3.50$3.4029,898 shs$97.73 million04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million04/15/2024$3.64$3.65+0.27%$3.77$3.6535,376 shs$103.70 million04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million04/11/2024$3.66$3.72+1.64%$3.75$3.6821,789 shs$105.69 million04/10/2024$3.75$3.66-2.40%$3.83$3.6613,700 shs$103.98 million04/09/2024$3.76$3.75-0.27%$3.85$3.6913,899 shs$106.54 million04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million04/05/2024$3.73$3.67-1.61%$3.83$3.6734,332 shs$104.27 million04/04/2024$3.78$3.73-1.32%$3.80$3.7010,338 shs$105.97 million04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million04/02/2024$3.65$3.78+3.56%$3.79$3.6430,950 shs$107.39 million04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million03/27/2024$3.59$3.65+1.67%$3.70$3.6010,539 shs$103.70 million03/26/2024$3.70$3.59-2.97%$3.71$3.5518,681 shs$101.99 million03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 millionElon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$3.31$3.70+11.78%$3.71$3.5026,344 shs$105.12 million03/21/2024$3.35$3.31-1.19%$3.49$3.2824,015 shs$94.04 million03/20/2024$3.65$3.35-8.22%$3.62$3.3531,680 shs$95.17 million03/19/2024$3.71$3.65-1.62%$3.71$3.4531,634 shs$103.70 million03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million03/14/2024$3.67$3.78+3.08%$3.97$3.7027,013 shs$107.48 million03/13/2024$3.65$3.67+0.55%$3.92$3.5596,891 shs$104.27 million03/12/2024$6.05$3.65-39.67%$3.75$3.3731,032 shs$103.70 million03/11/2024$3.80$6.05+59.21%$8.96$4.95167,500 shs$171.88 million03/08/2024$3.69$3.80+2.98%$3.87$3.755,624 shs$107.96 million03/07/2024$3.62$3.69+1.93%$3.91$3.5812,226 shs$104.83 million03/06/2024$3.60$3.62+0.56%$3.70$3.5576,026 shs$102.84 million03/05/2024$3.55$3.60+1.41%$3.75$3.3528,114 shs$102.28 million03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million02/29/2024$3.83$3.55-7.31%$3.91$3.5544,759 shs$100.86 million02/28/2024$3.73$3.83+2.68%$3.83$3.645,410 shs$108.81 million02/27/2024$6.05$3.73-38.35%$3.83$3.7223,869 shs$105.97 million02/26/2024$3.84$6.05+57.56%$8.96$4.95167,500 shs$171.88 million02/23/2024$3.99$3.99$4.01$3.8517,147 shs$113.36 million02/22/2024$3.92$3.99+1.79%$4.01$3.8517,147 shs$113.36 million02/21/2024$3.93$3.92-0.34%$3.96$3.8019,546 shs$111.37 million02/20/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million02/19/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million Related Companies: Mars Acquisition Stock Price Chart PowerUp Acquisition Stock Price Chart Trailblazer Merger Co. I Stock Price Chart IX Acquisition Stock Price Chart Finnovate Acquisition Stock Price Chart Bowen Acquisition Stock Price Chart Golden Star Acquisition Stock Price Chart Osiris Acquisition Stock Price Chart Direct Selling Acquisition Stock Price Chart Thunder Bridge Capital Partners IV Stock Price Chart Receive FWAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWAC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Wall Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.