IX Acquisition (IXAQ) Stock Chart & Stock Price History → New Options need New Trading Strategies (From Netpicks) (Ad) Free IXAQ Stock Alerts $11.35 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media IX Acquisition Stock Price Performance5 Day Performance+0.44%1 Month Performance+0.18%3 Month Performance+2.07%6 Month Performance+3.09%Year-To-Date Performance+2.71%1 Year Performance+8.72% Receive IXAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad NetpicksNew Options need New Trading StrategiesZero-DTE options are the newest (and hottest) options to trade. Professional traders have rushed into the market and are making a mint. Don’t get left behind - learn all about these options, how to trade them, market setups to profit from, Plus much more. Download Your Free "Zero-DTE Options Trading Secrets" report NOW! IXAQ Stock Chart for Wednesday, May, 22, 2024 IXAQ Chart by TradingView IX Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$11.35$11.35$11.35$11.3514 shs$97.61 million05/20/2024$11.30$11.35+0.44%$11.35$11.35365 shs$97.61 million05/17/2024$11.30$11.30$11.36$11.303,115 shs$97.18 million05/16/2024$11.34$11.30-0.35%$11.36$11.303,115 shs$97.18 million05/15/2024$11.33$11.34+0.09%$11.34$11.343,771 shs$97.52 million05/14/2024$11.30$11.33+0.27%$11.33$11.3011 shs$97.39 million Get the Latest News and Ratings for IXAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$11.31$11.30-0.06%$11.34$11.30449 shs$97.18 million05/10/2024$11.30$11.31+0.09%$11.31$11.30437 shs$97.22 million05/09/2024$11.30$11.30$11.30$11.302,713 shs$97.14 million05/08/2024$11.32$11.30-0.18%$11.34$11.296,269 shs$97.18 million05/07/2024$11.32$11.32$11.32$11.32507 shs$97.35 million05/06/2024$11.33$11.32-0.07%$11.33$11.291,464 shs$97.35 million05/03/2024$11.33$11.33$11.33$11.321,164 shs$97.44 million05/02/2024$11.33$11.33$11.35$11.331,889 shs$97.44 million05/01/2024$11.33$11.33$11.33$11.332,628 shs$97.44 million04/30/2024$11.34$11.33-0.09%$11.33$11.332,628 shs$97.44 million04/29/2024$11.34$11.34$11.34$11.34197 shs$97.48 million04/26/2024$11.33$11.34+0.09%$11.34$11.34521 shs$97.52 million04/25/2024$11.34$11.33-0.09%$11.34$11.33345 shs$97.44 million04/24/2024$11.33$11.34+0.09%$11.34$11.3410,164 shs$97.52 million04/23/2024$11.33$11.33$11.34$11.332,611 shs$97.44 million04/22/2024$11.32$11.33+0.09%$11.33$11.321,566 shs$97.44 million04/19/2024$11.30$11.32+0.18%$11.33$11.313,699 shs$97.35 million04/18/2024$11.32$11.30-0.18%$11.33$11.3020,055 shs$97.18 million04/17/2024$11.31$11.32+0.09%$11.32$11.319,025 shs$97.35 million04/16/2024$11.30$11.31+0.09%$11.32$11.297,306 shs$97.27 million04/15/2024$11.31$11.30-0.09%$11.33$11.3028,330 shs$97.14 million04/12/2024$11.32$11.31-0.09%$11.32$11.3121,541 shs$97.27 million04/11/2024$11.32$11.32$11.32$11.3111,271 shs$97.31 million04/10/2024$11.30$11.32+0.18%$11.32$11.324,298 shs$97.35 million04/09/2024$11.31$11.30-0.09%$11.31$11.3013,968 shs$97.18 million04/08/2024$11.30$11.31+0.10%$11.31$11.2824,178 shs$97.27 million04/05/2024$11.28$11.30+0.18%$11.30$11.291,533 shs$117.63 million04/04/2024$11.28$11.28$11.29$11.281,610 shs$117.43 million04/03/2024$11.28$11.28+0.00%$11.30$11.2813,373 shs$117.43 million04/02/2024$11.27$11.28+0.09%$11.30$11.2771,615 shs$117.43 million04/01/2024$11.20$11.27+0.63%$11.32$11.2273,279 shs$117.37 million03/29/2024$11.20$11.20$11.20$11.205,566 shs$116.59 million03/28/2024$11.18$11.20+0.18%$11.20$11.205,566 shs$116.59 million03/27/2024$11.20$11.18-0.18%$11.18$11.1824 shs$116.38 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/26/2024$11.18$11.20+0.18%$11.20$11.2024 shs$116.59 million03/22/2024$11.18$11.18$11.20$11.1813,400 shs$116.38 million03/21/2024$11.19$11.18-0.09%$11.20$11.1813,437 shs$116.43 million03/20/2024$11.15$11.19+0.36%$11.19$11.191,691 shs$116.49 million03/19/2024$11.20$11.15-0.45%$11.19$11.153,700 shs$116.07 million03/18/2024$11.16$11.20+0.36%$11.20$11.153,746 shs$116.59 million03/15/2024$11.16$11.16$11.16$11.15247,038 shs$116.18 million03/14/2024$11.14$11.16+0.18%$11.16$11.15247,038 shs$116.18 million03/13/2024$11.12$11.14+0.18%$11.14$11.134,400 shs$115.97 million03/12/2024$11.12$11.12$11.13$11.1282,529 shs$115.76 million03/11/2024$11.12$11.12$11.12$11.128 shs$115.76 million03/08/2024$11.12$11.12$11.12$11.124 shs$115.76 million03/07/2024$11.12$11.12$11.12$11.124 shs$115.80 million03/06/2024$11.12$11.12$11.12$11.122 shs$115.76 million03/04/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million03/01/2024$11.09$11.12+0.27%$11.12$11.121 shs$115.76 million02/29/2024$11.12$11.09-0.27%$11.09$11.0953 shs$115.45 million02/26/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/23/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/22/2024$11.12$11.12$11.12$11.1212,300 shs$115.76 million02/21/2024$11.12$11.12$11.12$11.121 shs$115.80 million Related Companies: Trailblazer Merger Co. I Stock Price Chart Bowen Acquisition Stock Price Chart Direct Selling Acquisition Stock Price Chart Fifth Wall Acquisition Corp. III Stock Price Chart Mars Acquisition Stock Price Chart Horizon Space Acquisition I Stock Price Chart Osiris Acquisition Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Aimei Health Technology Stock Price Chart Finnovate Acquisition Stock Price Chart Receive IXAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IX Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXAQ) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm PressYou won’t see these trades on TVProsper Trading AcademyThis could mean the end of the U.S dollar…Colonial MetalsElon’s New Device is About to Shock the WorldInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IX Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.