Free Trial

Onyx Acquisition Co. I (ONYX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ONYX Stock Alerts
$11.18
+0.05 (+0.45%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Onyx Acquisition Co. I Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.54%
3 Month
Performance
-0.18%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+4.98%
Receive ONYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ONYX Stock Chart for Tuesday, May, 21, 2024

ONYX Chart by TradingView

Onyx Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$11.13$11.18
+0.45%		$11.20$11.161,203 shs$88.88 million
05/20/2024$11.13$11.13$11.13$11.1390 shs$88.48 million
05/17/2024$11.20$11.13
-0.62%		$11.20$11.12638 shs$88.48 million
05/16/2024$11.20$11.20$11.20$11.201,547 shs$88.98 million
05/15/2024$11.17$11.20
+0.27%		$11.20$11.2012 shs$88.98 million
05/14/2024$11.17$11.17$11.17$11.17236 shs$88.80 million
05/13/2024$11.15$11.17
+0.18%		$11.17$11.17236 shs$88.80 million
05/10/2024$11.15$11.18
+0.22%		$11.18$11.1812 shs$88.79 million
05/09/2024$11.10$11.15
+0.45%		$11.15$11.15502 shs$88.64 million
05/08/2024$11.11$11.10
-0.09%		$11.10$11.10283 shs$88.25 million
05/07/2024$11.18$11.11
-0.63%		$11.11$11.10223 shs$88.32 million
05/06/2024$11.18$11.18$11.20$11.18500 shs$88.88 million
05/03/2024$11.18$11.18$11.18$11.185 shs$88.88 million
04/30/2024$11.18$11.18$11.20$11.18551 shs$88.88 million
04/29/2024$11.09$11.18
+0.81%		$11.20$11.18551 shs$88.88 million
04/26/2024$11.09$11.09$11.12$11.094,222 shs$88.17 million
04/25/2024$11.15$11.09
-0.54%		$11.12$11.094,222 shs$88.17 million
04/24/2024$11.19$11.15
-0.36%		$11.15$11.15638 shs$88.64 million
04/23/2024$11.12$11.19
+0.63%		$11.22$11.153,183 shs$88.96 million
04/22/2024$11.12$11.12$11.15$11.121,400 shs$88.40 million
04/19/2024$11.12$11.12$11.15$11.121,400 shs$88.40 million
04/18/2024$11.11$11.12
+0.09%		$11.15$11.121,400 shs$88.40 million
04/17/2024$11.11$11.11$11.11$11.10180,254 shs$88.32 million
04/16/2024$11.11$11.11$11.11$11.10180,254 shs$88.27 million
04/15/2024$11.17$11.11
-0.54%		$11.11$11.10180,254 shs$88.32 million
04/12/2024$11.17$11.17$11.17$11.171,749 shs$88.80 million
04/11/2024$11.17$11.17$11.25$11.1417,743 shs$88.75 million
04/10/2024$11.23$11.17
-0.53%		$11.25$11.1417,743 shs$88.80 million
04/09/2024$11.30$11.23
-0.62%		$11.30$11.161,349 shs$89.28 million
04/08/2024$11.30$11.30$11.30$11.30200 shs$89.84 million
04/05/2024$11.22$11.30
+0.71%		$11.30$11.30228 shs$97.41 million
04/04/2024$11.13$11.22
+0.81%		$11.22$11.0357,360 shs$96.72 million
04/03/2024$11.13$11.13$11.13$11.133,049 shs$95.94 million
04/02/2024$11.13$11.13$11.13$11.133,049 shs$95.94 million
04/01/2024$11.13$11.13$11.14$11.135,162 shs$95.94 million
03/29/2024$11.13$11.13$11.13$11.132,968 shs$95.94 million
03/28/2024$11.10$11.13
+0.27%		$11.13$11.132,968 shs$95.94 million
03/27/2024$11.08$11.10
+0.18%		$11.15$11.07556 shs$95.68 million
03/26/2024$11.08$11.08$11.08$11.085,132 shs$95.55 million
03/25/2024$11.05$11.08
+0.27%		$11.08$11.085,132 shs$95.51 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/22/2024$11.05$11.05$11.05$11.0510 shs$95.25 million
03/21/2024$11.05$11.05$11.05$11.0510 shs$95.25 million
03/20/2024$11.05$11.05$11.05$11.05575 shs$95.25 million
03/19/2024$11.07$11.05
-0.18%		$11.05$11.05560 shs$95.25 million
03/18/2024$11.07$11.07$11.15$11.071,200 shs$95.42 million
03/15/2024$11.08$11.14
+0.54%		$11.15$11.141,226 shs$96.03 million
03/14/2024$11.08$11.08$11.08$11.081 shs$95.51 million
03/13/2024$11.08$11.08$11.08$11.08120 shs$95.51 million
03/12/2024$11.08$11.08$11.08$11.08143 shs$95.55 million
03/11/2024$11.08$11.08$11.10$11.0011,000 shs$95.51 million
03/08/2024$11.00$11.08
+0.73%		$11.10$11.0011,095 shs$95.51 million
03/07/2024$11.07$11.00
-0.63%		$11.07$11.00102,476 shs$94.82 million
03/06/2024$11.07$11.07$11.07$11.075,010 shs$95.42 million
03/05/2024$11.08$11.07
-0.09%		$11.07$11.075,010 shs$95.42 million
03/04/2024$11.05$11.08
+0.27%		$11.14$11.07887 shs$95.51 million
03/01/2024$11.05$11.05$11.05$11.05174 shs$95.25 million
02/29/2024$11.15$11.05
-0.90%		$11.05$11.05174 shs$95.25 million
02/28/2024$11.15$11.15$11.15$11.15544 shs$96.11 million
02/27/2024$11.20$11.15
-0.45%		$11.16$11.15602 shs$96.16 million
02/26/2024$11.20$11.20$11.20$11.202 shs$96.54 million
02/23/2024$11.20$11.17
-0.27%		$11.17$11.174 shs$96.29 million
02/22/2024$11.20$11.20$11.20$11.202 shs$96.54 million
02/21/2024$11.15$11.20
+0.45%		$11.20$11.20550 shs$96.54 million
02/20/2024$11.15$11.15$11.15$11.1515 shs$96.11 million

Related Companies:
This page (NASDAQ:ONYX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research