Free Trial

Feutune Light Acquisition (FLFV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FLFV Stock Alerts
$11.03
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Feutune Light Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.01%
3 Month
Performance
+1.47%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+4.85%
Receive FLFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feutune Light Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FLFV Stock Chart for Saturday, May, 18, 2024

FLFV Chart by TradingView

Feutune Light Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.03$11.00
-0.27%		$11.00$11.003,186 shs$87.89 million
05/14/2024$11.05$11.03
-0.18%		$11.03$11.002,082 shs$88.13 million
05/13/2024$11.00$11.05
+0.45%		$11.05$11.05507 shs$88.29 million
05/10/2024$11.00$11.00$11.00$11.0030 shs$87.85 million
05/09/2024$11.00$11.00$11.00$11.0030 shs$87.89 million
05/08/2024$11.00$11.00$11.00$10.971,463 shs$87.89 million
05/07/2024$10.89$11.00
+1.01%		$11.00$10.971,463 shs$87.89 million
05/06/2024$10.89$10.89$10.89$10.895 shs$87.01 million
05/03/2024$10.89$10.97
+0.73%		$10.97$10.913 shs$87.65 million
05/02/2024$10.91$10.89
-0.18%		$10.90$10.891,030 shs$87.01 million
04/30/2024$10.91$10.91$10.91$10.91700 shs$87.17 million
04/24/2024$10.91$10.91$10.91$10.91727 shs$87.17 million
04/23/2024$10.92$10.91
-0.09%		$10.91$10.91727 shs$87.17 million
04/22/2024$10.92$10.92$10.92$10.92600 shs$87.25 million
04/19/2024$10.92$10.92$10.92$10.92600 shs$87.25 million
04/18/2024$10.90$10.92
+0.18%		$10.92$10.92630 shs$87.25 million
04/17/2024$10.98$10.90
-0.73%		$10.90$10.90210 shs$87.09 million
04/16/2024$10.98$10.98$10.98$10.986 shs$87.73 million
04/15/2024$10.98$10.98$10.98$10.9815 shs$87.73 million
04/12/2024$10.98$10.98$10.98$10.9815 shs$87.73 million
04/11/2024$10.89$10.98
+0.83%		$10.98$10.902,303 shs$87.69 million
04/10/2024$10.89$10.89$10.90$10.89512 shs$86.97 million
04/09/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/08/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/05/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/03/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/02/2024$10.89$10.89$10.95$10.885,872 shs$87.01 million
04/01/2024$10.87$10.89
+0.18%		$10.95$10.885,872 shs$87.01 million
03/28/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/27/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/26/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/25/2024$10.87$10.87$10.87$10.8721 shs$86.85 million
03/22/2024$10.87$10.87$10.87$10.8710 shs$86.85 million
03/21/2024$10.87$10.87$10.87$10.8714 shs$86.85 million
03/20/2024$10.91$10.87
-0.37%		$10.87$10.862,259 shs$86.85 million
03/19/2024$10.98$10.91
-0.64%		$10.95$10.805,321 shs$87.17 million
03/18/2024$10.90$10.98
+0.73%		$10.98$10.981,113 shs$87.73 million
03/15/2024$10.90$10.90$10.91$10.901,347 shs$87.09 million
03/14/2024$10.89$10.90
+0.09%		$11.84$10.6510,213 shs$87.09 million
03/13/2024$10.97$10.89
-0.73%		$10.89$10.891,101 shs$87.01 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/12/2024$10.90$10.97
+0.64%		$10.97$10.948,728 shs$87.65 million
03/11/2024$10.88$10.90
+0.18%		$10.92$10.8954,820 shs$87.05 million
03/08/2024$10.88$10.88$10.88$10.8898 shs$86.93 million
03/07/2024$10.88$10.88$10.88$10.86116,697 shs$86.93 million
03/06/2024$10.90$10.88
-0.18%		$11.43$10.8854,941 shs$86.93 million
03/05/2024$10.92$10.90
-0.18%		$10.90$10.90306 shs$87.09 million
03/04/2024$10.94$10.92
-0.18%		$11.44$10.901.37 million shs$87.25 million
03/01/2024$10.91$10.94
+0.27%		$10.94$10.905,356 shs$87.41 million
02/29/2024$10.90$10.91
+0.09%		$10.91$10.91628 shs$87.17 million
02/28/2024$10.93$10.90
-0.27%		$12.00$10.894,610 shs$87.09 million
02/27/2024$10.90$10.93
+0.28%		$10.93$10.9015,221 shs$87.33 million
02/26/2024$10.91$10.90
-0.09%		$11.14$10.896,998 shs$87.05 million
02/23/2024$11.16$10.91
-2.24%		$11.10$10.891,890 shs$87.17 million
02/22/2024$10.89$11.16
+2.48%		$11.25$10.894,839 shs$89.17 million
02/21/2024$10.87$10.89
+0.18%		$10.90$10.89222,328 shs$87.01 million
02/20/2024$10.87$10.87$10.88$10.876,100 shs$86.85 million
02/19/2024$10.87$10.87$10.88$10.876,100 shs$86.85 million

Related Companies:
This page (NASDAQ:FLFV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets