Quadro Acquisition One (QDRO) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)

Free QDRO Stock Alerts

$10.95

0.00 (0.00%)

(As of 06/5/2024)

Compare

Stock Analysis Chart Competitors Financials Ownership SEC Filings Trends

Quadro Acquisition One Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -0.99%
3 Month Performance: N/A
6 Month Performance: +1.96%
Year-To-Date Performance: +1.01%
1 Year Performance: +4.39%

Receive QDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why

Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021…

This is your best chance at it.

QDRO Stock Chart for Sunday, June, 16, 2024

Quadro Acquisition One Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/29/2024	$10.95	$10.95	$11.00	$10.95	7,914 shs	$85.63 million
05/28/2024	$10.96	$10.95 -0.09%	$11.00	$10.95	7,914 shs	$85.63 million
05/27/2024	$10.96	$10.96	$11.23	$10.96	400 shs	$85.71 million
05/24/2024	$10.97	$10.96 -0.09%	$11.23	$10.96	400 shs	$85.72 million
05/23/2024	$11.04	$10.97 -0.63%	$11.02	$10.97	3,994 shs	$85.79 million
05/22/2024	$11.04	$11.04	$11.04	$11.04	400 shs	$86.33 million
Get the Latest News and Ratings for QDRO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter.
05/21/2024	$11.04	$11.04	$11.04	$11.04	481 shs	$86.33 million
05/20/2024	$11.01	$11.04 +0.27%	$11.04	$11.02	404 shs	$86.33 million
05/17/2024	$11.06	$11.01 -0.45%	$11.05	$11.01	500 shs	$86.10 million
05/16/2024	$11.05	$11.06 +0.09%	$11.06	$11.06	100 shs	$86.49 million
05/15/2024	$11.05	$11.05	$11.05	$11.05	100 shs	$86.41 million
05/14/2024	$11.05	$11.05	$11.05	$11.05	100 shs	$86.41 million
05/13/2024	$11.07	$11.05 -0.18%	$11.05	$11.05	100 shs	$86.41 million
05/10/2024	$11.06	$11.07 +0.09%	$11.07	$11.07	100 shs	$86.58 million
05/09/2024	$11.05	$11.06 +0.09%	$11.06	$11.06	100 shs	$86.49 million
05/08/2024	$11.05	$11.05	$11.05	$11.05	1 shs	$86.41 million
05/07/2024	$11.05	$11.05	$11.06	$11.05	8,940 shs	$86.41 million
05/06/2024	$11.04	$11.05 +0.09%	$11.06	$11.05	8,940 shs	$86.41 million
05/03/2024	$11.04	$11.04	$11.05	$11.04	251,600 shs	$86.33 million
05/02/2024	$11.04	$11.04	$11.05	$11.04	251,646 shs	$86.33 million
05/01/2024	$11.02	$11.04 +0.18%	$11.05	$11.04	251,646 shs	$86.33 million
04/30/2024	$11.02	$11.02	$11.02	$11.02	7,538 shs	$86.18 million
04/29/2024	$11.02	$11.02	$11.02	$11.02	7,538 shs	$86.18 million
04/26/2024	$11.02	$11.02	$11.02	$11.02	901 shs	$96.98 million
04/25/2024	$11.03	$11.02 -0.09%	$11.02	$11.02	100 shs	$96.95 million
04/24/2024	$11.04	$11.03 -0.09%	$11.03	$11.03	4,200 shs	$97.06 million
04/23/2024	$11.04	$11.04	$11.04	$11.04	3,800 shs	$97.15 million
04/19/2024	$11.04	$11.04	$11.04	$11.04	3,860 shs	$97.15 million
04/18/2024	$11.04	$11.04	$11.04	$11.04	3,860 shs	$97.15 million
04/17/2024	$11.05	$11.04 -0.09%	$11.04	$11.04	3,860 shs	$97.15 million
04/16/2024	$11.04	$11.05 +0.09%	$11.05	$11.05	2,258 shs	$97.24 million
04/15/2024	$11.04	$11.04	$11.04	$11.04	100 shs	$97.15 million
04/12/2024	$11.04	$11.04	$11.04	$11.04	101 shs	$97.15 million
04/11/2024	$11.04	$11.04	$11.04	$11.04	10,023 shs	$97.13 million
04/10/2024	$11.04	$11.04	$11.04	$11.03	5,111 shs	$97.15 million
04/09/2024	$11.02	$11.04 +0.18%	$11.04	$11.03	5,111 shs	$97.15 million
04/08/2024	$11.01	$11.02 +0.09%	$11.02	$11.01	30,067 shs	$96.98 million
04/05/2024	$11.00	$11.01 +0.09%	$11.01	$11.01	5,001 shs	$96.89 million
04/04/2024	$11.00	$11.00	$11.00	$11.00	350,160 shs	$96.80 million
04/03/2024	$10.98	$11.00 +0.18%	$11.00	$11.00	3,171 shs	$96.80 million
Has Trump Finally Gone Too Far? (Ad) Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news. Register For The Webinar To Discover
04/02/2024	$10.97	$10.98 +0.09%	$10.98	$10.98	111 shs	$96.62 million
04/01/2024	$10.97	$10.97	$10.97	$10.97	300 shs	$96.54 million
03/28/2024	$10.97	$10.97	$10.97	$10.97	300 shs	$96.54 million
03/27/2024	$10.97	$10.97	$10.97	$10.97	347 shs	$96.54 million
03/26/2024	$10.97	$10.97	$10.97	$10.97	347 shs	$96.51 million
03/25/2024	$10.97	$10.97	$11.00	$10.93	21,802 shs	$96.54 million
03/22/2024	$10.97	$10.97	$10.99	$10.97	4,500 shs	$96.54 million
03/21/2024	$10.97	$10.97	$10.99	$10.97	4,557 shs	$96.54 million
03/20/2024	$10.97	$10.97	$10.97	$10.96	134,066 shs	$96.54 million
03/19/2024	$10.97	$10.97	$10.97	$10.97	204 shs	$96.54 million
03/18/2024	$10.97	$10.97	$10.97	$10.97	911 shs	$96.54 million
03/15/2024	$10.97	$10.97	$11.17	$10.97	400 shs	$96.54 million