Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CZWI Stock Alerts
$11.30
-0.30 (-2.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Community Bancorp Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+2.08%
3 Month
Performance
-2.75%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+43.95%
Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CZWI Stock Chart for Saturday, May, 11, 2024

CZWI Chart by TradingView

Citizens Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.60$11.30
-2.59%		$11.74$11.224,773 shs$117.60 million
05/09/2024$11.51$11.60
+0.78%		$11.60$11.293,651 shs$120.72 million
05/08/2024$11.27$11.51
+2.13%		$11.54$11.273,134 shs$119.79 million
05/07/2024$10.95$11.27
+2.92%		$11.54$10.685,452 shs$117.32 million
05/06/2024$10.88$10.95
+0.64%		$11.19$10.887,180 shs$113.99 million
05/03/2024$11.00$10.88
-1.09%		$11.08$10.8810,714 shs$113.23 million
05/02/2024$10.81$11.00
+1.76%		$11.00$10.991,068 shs$114.51 million
05/01/2024$11.00$10.81
-1.73%		$11.00$10.644,566 shs$113.07 million
04/30/2024$10.39$11.00
+5.87%		$11.00$10.453,504 shs$115.06 million
04/29/2024$10.36$10.39
+0.29%		$10.40$10.143,029 shs$108.68 million
04/26/2024$10.48$10.36
-1.15%		$10.77$10.324,314 shs$108.37 million
04/25/2024$10.75$10.48
-2.51%		$10.48$10.361,695 shs$109.62 million
04/24/2024$10.81$10.75
-0.56%		$10.75$10.393,274 shs$112.45 million
04/23/2024$10.53$10.81
+2.66%		$10.81$10.404,786 shs$113.07 million
04/22/2024$10.97$10.53
-4.01%		$10.98$10.538,380 shs$110.14 million
04/19/2024$10.68$10.97
+2.72%		$10.97$10.596,798 shs$114.71 million
04/18/2024$10.86$10.68
-1.66%		$10.85$10.536,684 shs$111.71 million
04/17/2024$10.79$10.86
+0.65%		$10.88$10.7517,581 shs$113.60 million
04/16/2024$10.99$10.79
-1.82%		$10.88$10.752,232 shs$112.86 million
04/15/2024$10.85$10.99
+1.29%		$11.04$10.7617,358 shs$114.96 million
04/12/2024$11.07$10.85
-1.99%		$11.05$10.855,395 shs$113.49 million
04/11/2024$11.08$11.07
-0.09%		$11.16$11.0014,322 shs$115.79 million
04/10/2024$11.60$11.08
-4.48%		$11.46$11.006,812 shs$115.90 million
04/09/2024$11.63$11.60
-0.26%		$11.75$11.602,653 shs$121.34 million
04/08/2024$11.73$11.63
-0.85%		$11.85$11.6011,650 shs$121.65 million
04/05/2024$11.80$11.73
-0.59%		$11.80$11.626,712 shs$122.66 million
04/04/2024$11.72$11.80
+0.68%		$11.87$11.732,002 shs$123.43 million
04/03/2024$11.95$11.72
-1.92%		$11.92$11.729,537 shs$122.59 million
04/02/2024$12.19$11.95
-1.97%		$12.22$11.886,519 shs$125.00 million
04/01/2024$12.15$12.19
+0.33%		$12.19$12.049,540 shs$127.51 million
03/29/2024$12.15$12.15$12.22$12.096,051 shs$127.09 million
03/28/2024$12.15$12.15$12.22$12.116,051 shs$127.09 million
03/27/2024$11.95$12.15
+1.67%		$12.22$11.9627,609 shs$127.09 million
03/26/2024$12.20$11.95
-2.05%		$12.28$11.9516,760 shs$125.00 million
03/25/2024$12.19$12.20
+0.08%		$12.29$12.0730,297 shs$127.61 million
03/22/2024$12.30$12.19
-0.89%		$12.30$12.0830,888 shs$127.51 million
03/21/2024$12.20$12.30
+0.82%		$12.35$12.2544,528 shs$128.66 million
03/20/2024$12.20$12.20$12.27$12.0924,386 shs$127.58 million
03/19/2024$12.20$12.20$12.30$12.15161,216 shs$127.61 million
03/18/2024$12.25$12.20
-0.41%		$12.27$11.72221,141 shs$127.61 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$12.33$12.25
-0.65%		$12.47$12.01264,536 shs$128.10 million
03/14/2024$12.61$12.33
-2.22%		$12.61$12.14185,554 shs$128.97 million
03/13/2024$12.20$12.61
+3.36%		$12.61$12.02165,252 shs$131.90 million
03/12/2024$12.47$12.20
-2.17%		$12.49$12.2021,596 shs$127.61 million
03/11/2024$12.22$12.47
+2.05%		$12.61$12.3056,537 shs$130.44 million
03/08/2024$12.06$12.22
+1.33%		$12.27$12.0649,761 shs$127.82 million
03/07/2024$11.98$12.06
+0.67%		$12.20$11.9825,536 shs$126.27 million
03/06/2024$11.94$11.98
+0.34%		$12.09$11.8273,571 shs$125.43 million
03/05/2024$11.86$11.94
+0.67%		$11.99$11.5917,603 shs$125.01 million
03/04/2024$11.55$11.86
+2.68%		$11.95$11.5437,152 shs$124.17 million
03/01/2024$11.66$11.55
-0.94%		$11.90$11.3218,095 shs$120.91 million
02/29/2024$11.62$11.66
+0.34%		$11.95$11.539,552 shs$122.08 million
02/28/2024$11.96$11.62
-2.84%		$11.92$11.556,115 shs$121.66 million
02/27/2024$12.04$11.96
-0.66%		$12.16$11.966,077 shs$125.22 million
02/26/2024$12.07$12.04
-0.25%		$12.15$12.029,858 shs$126.06 million
02/23/2024$11.95$12.07
+1.00%		$12.16$12.0111,656 shs$126.37 million
02/22/2024$12.02$11.95
-0.58%		$12.11$11.944,872 shs$125.12 million
02/21/2024$12.01$12.02
+0.08%		$12.16$11.819,244 shs$125.83 million
02/20/2024$11.70$12.01
+2.65%		$12.16$11.7832,600 shs$125.75 million
02/19/2024$11.70$11.70$11.78$11.6314,600 shs$122.50 million
02/16/2024$11.63$11.70
+0.60%		$11.78$11.6314,623 shs$122.50 million
02/15/2024$11.32$11.63
+2.74%		$11.84$11.497,612 shs$121.77 million
02/14/2024$11.18$11.32
+1.25%		$11.56$11.145,465 shs$118.52 million
02/13/2024$11.53$11.18
-3.04%		$11.53$11.188,362 shs$117.06 million
02/12/2024$11.62$11.53
-0.77%		$12.00$11.4438,781 shs$120.72 million

Related Companies:
This page (NASDAQ:CZWI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company