Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free BVFL Stock Alerts
$10.35
-0.24 (-2.27%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

BV Financial Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+1.17%
3 Month
Performance
-17.53%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-27.01%
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

BVFL Stock Chart for Monday, May, 13, 2024

BVFL Chart by TradingView

BV Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.59$10.59$10.91$10.591,849 shs$120.47 million
05/09/2024$10.59$10.59$10.59$10.52676 shs$120.47 million
05/08/2024$10.61$10.59
-0.19%		$10.59$10.52676 shs$120.47 million
05/07/2024$10.56$10.61
+0.47%		$10.86$10.615,696 shs$120.74 million
05/06/2024$10.45$10.56
+1.05%		$10.61$10.435,210 shs$120.17 million
05/03/2024$10.42$10.45
+0.29%		$10.60$10.45983 shs$118.92 million
05/02/2024$10.53$10.42
-1.04%		$10.63$10.41678 shs$118.58 million
05/01/2024$10.53$10.53$10.57$10.5313,027 shs$119.83 million
04/30/2024$10.59$10.53
-0.57%		$10.53$10.404,122 shs$119.83 million
04/29/2024$10.50$10.59
+0.86%		$10.68$10.503,498 shs$120.51 million
04/26/2024$10.41$10.50
+0.86%		$10.55$10.501,306 shs$119.49 million
04/25/2024$10.62$10.41
-1.98%		$10.53$10.313,366 shs$118.47 million
04/24/2024$10.50$10.62
+1.14%		$10.63$10.504,441 shs$120.86 million
04/23/2024$10.35$10.50
+1.45%		$10.54$10.2419,169 shs$119.49 million
04/22/2024$10.32$10.35
+0.29%		$10.40$10.295,254 shs$117.78 million
04/19/2024$10.29$10.32
+0.29%		$10.32$10.32669 shs$117.40 million
04/18/2024$10.48$10.29
-1.81%		$10.32$10.291,363 shs$117.10 million
04/17/2024$10.65$10.48
-1.60%		$10.60$10.48603 shs$119.26 million
04/16/2024$10.25$10.65
+3.90%		$10.65$10.239,675 shs$121.20 million
04/15/2024$10.23$10.25
+0.20%		$10.25$10.2011,615 shs$116.65 million
04/12/2024$10.16$10.23
+0.69%		$10.60$10.232,713 shs$116.42 million
04/11/2024$10.25$10.16
-0.88%		$10.16$10.16556 shs$115.62 million
04/10/2024$10.22$10.25
+0.29%		$10.26$10.1921,492 shs$116.65 million
04/09/2024$10.24$10.22
-0.19%		$10.25$10.204,151 shs$116.30 million
04/08/2024$10.22$10.24
+0.19%		$10.34$10.242,931 shs$116.53 million
04/05/2024$10.36$10.22
-1.35%		$10.66$10.2212,391 shs$116.30 million
04/04/2024$10.33$10.36
+0.29%		$10.68$10.365,301 shs$117.90 million
04/03/2024$10.50$10.33
-1.62%		$10.53$10.337,859 shs$117.56 million
04/02/2024$10.39$10.50
+1.06%		$10.57$10.2010,491 shs$119.49 million
04/01/2024$10.33$10.39
+0.58%		$10.47$10.2719,794 shs$118.24 million
03/29/2024$10.33$10.33$10.49$10.273,920 shs$117.56 million
03/28/2024$10.21$10.33
+1.18%		$10.49$10.273,920 shs$117.56 million
03/27/2024$10.30$10.21
-0.87%		$10.60$10.2133,058 shs$116.19 million
03/26/2024$10.51$10.30
-2.00%		$10.50$10.265,806 shs$117.21 million
03/25/2024$10.71$10.51
-1.87%		$10.64$10.1643,913 shs$119.60 million
03/22/2024$10.59$10.71
+1.13%		$10.71$10.296,636 shs$121.88 million
03/21/2024$10.25$10.59
+3.32%		$11.06$10.4523,013 shs$120.51 million
03/20/2024$10.40$10.25
-1.44%		$10.77$10.1424,071 shs$116.60 million
03/19/2024$10.54$10.40
-1.33%		$10.70$10.3911,414 shs$118.35 million
03/18/2024$10.90$10.54
-3.30%		$11.08$10.5218,603 shs$119.95 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$11.22$10.90
-2.85%		$11.18$10.8522,996 shs$124.00 million
03/14/2024$11.62$11.22
-3.44%		$11.95$11.1315,087 shs$127.68 million
03/13/2024$11.83$11.62
-1.78%		$12.01$11.6218,655 shs$132.24 million
03/12/2024$12.25$11.83
-3.43%		$12.37$11.8310,265 shs$134.63 million
03/11/2024$12.25$12.25$12.25$12.113,222 shs$139.41 million
03/08/2024$12.63$12.25
-3.01%		$13.03$12.1126,294 shs$139.41 million
03/07/2024$12.61$12.63
+0.16%		$12.86$12.1725,446 shs$143.73 million
03/06/2024$12.25$12.61
+2.94%		$13.09$12.1120,770 shs$143.50 million
03/05/2024$12.11$12.25
+1.16%		$12.25$12.022,498 shs$139.41 million
03/04/2024$11.96$12.11
+1.25%		$12.13$11.8210,534 shs$137.81 million
03/01/2024$12.46$11.96
-4.01%		$12.37$11.7521,736 shs$136.06 million
02/29/2024$12.35$12.46
+0.89%		$12.50$12.348,671 shs$141.80 million
02/28/2024$12.75$12.35
-3.14%		$12.74$12.3111,887 shs$140.54 million
02/27/2024$12.71$12.75
+0.31%		$12.86$12.6012,853 shs$145.10 million
02/26/2024$12.75$12.71
-0.31%		$13.46$12.6312,293 shs$144.64 million
02/23/2024$12.67$12.75
+0.63%		$12.75$12.658,659 shs$145.10 million
02/22/2024$12.77$12.67
-0.78%		$12.78$12.6712,358 shs$144.19 million
02/21/2024$12.80$12.77
-0.23%		$13.65$12.6811,784 shs$145.32 million
02/20/2024$12.51$12.80
+2.32%		$13.13$12.6523,720 shs$145.66 million
02/19/2024$12.51$12.51$12.65$12.519,500 shs$142.36 million
02/16/2024$12.61$12.51
-0.79%		$12.65$12.519,537 shs$142.36 million
02/15/2024$12.50$12.61
+0.88%		$13.00$12.525,879 shs$143.50 million
02/14/2024$12.55$12.50
-0.40%		$12.67$12.505,280 shs$142.25 million
02/13/2024$12.66$12.55
-0.87%		$13.33$12.419,324 shs$142.82 million
02/12/2024$12.92$12.66
-2.01%		$13.02$12.6652,212 shs$144.07 million

Related Companies:
This page (NASDAQ:BVFL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange