Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ESSA Stock Alerts
$17.34
+0.17 (+0.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ESSA Bancorp Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+7.84%
3 Month
Performance
-4.93%
6 Month
Performance
+9.13%
Year-To-Date
Performance
-13.39%
1 Year
Performance
+32.16%
Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ESSA Stock Chart for Sunday, May, 12, 2024

ESSA Chart by TradingView

ESSA Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.17$17.34
+0.99%		$17.34$16.984,858 shs$175.65 million
05/09/2024$17.01$17.17
+0.94%		$17.17$16.7515,334 shs$173.93 million
05/08/2024$16.85$17.01
+0.95%		$17.01$17.004,939 shs$172.31 million
05/07/2024$16.76$16.85
+0.54%		$17.00$16.8411,446 shs$170.69 million
05/06/2024$17.20$16.76
-2.56%		$17.00$16.689,456 shs$169.78 million
05/03/2024$16.69$17.20
+3.06%		$17.20$16.805,833 shs$174.24 million
05/02/2024$16.95$16.69
-1.53%		$16.90$16.608,723 shs$169.07 million
05/01/2024$16.20$16.95
+4.63%		$16.95$16.209,573 shs$171.70 million
04/30/2024$16.21$16.20
-0.06%		$16.32$16.208,155 shs$164.11 million
04/29/2024$16.60$16.21
-2.35%		$16.53$16.214,918 shs$164.21 million
04/26/2024$16.27$16.60
+2.03%		$16.60$15.614,033 shs$168.16 million
04/25/2024$16.85$16.27
-3.44%		$16.90$15.2914,130 shs$164.82 million
04/24/2024$16.32$16.85
+3.25%		$16.87$16.0616,312 shs$170.69 million
04/23/2024$16.00$16.32
+2.00%		$16.40$16.1915,354 shs$165.32 million
04/22/2024$16.91$16.00
-5.38%		$16.98$15.8847,961 shs$162.08 million
04/19/2024$16.67$16.91
+1.47%		$16.94$16.507,407 shs$171.30 million
04/18/2024$16.65$16.67
+0.09%		$16.70$16.4112,663 shs$168.82 million
04/17/2024$16.85$16.65
-1.19%		$16.92$16.586,248 shs$168.66 million
04/16/2024$17.21$16.85
-2.09%		$17.34$16.853,879 shs$170.69 million
04/15/2024$16.08$17.21
+7.06%		$17.32$16.0043,331 shs$174.34 million
04/12/2024$16.57$16.08
-2.96%		$16.65$15.8711,302 shs$162.89 million
04/11/2024$16.56$16.57
+0.06%		$16.79$16.4313,620 shs$167.85 million
04/10/2024$17.45$16.56
-5.10%		$17.00$16.258,352 shs$167.75 million
04/09/2024$17.43$17.45
+0.11%		$17.45$17.352,218 shs$176.77 million
04/08/2024$17.23$17.43
+1.16%		$17.55$17.185,858 shs$176.60 million
04/05/2024$17.38$17.23
-0.86%		$17.62$17.163,030 shs$174.54 million
04/04/2024$16.89$17.38
+2.90%		$17.38$17.129,423 shs$176.09 million
04/03/2024$17.49$16.89
-3.43%		$17.35$16.4910,364 shs$171.10 million
04/02/2024$17.81$17.49
-1.80%		$18.12$17.278,922 shs$177.17 million
04/01/2024$18.23$17.81
-2.30%		$18.33$17.656,195 shs$180.42 million
03/29/2024$18.23$18.23$18.23$17.508,990 shs$184.71 million
03/28/2024$17.86$18.23
+2.07%		$18.23$17.618,990 shs$184.67 million
03/27/2024$17.08$17.86
+4.57%		$17.92$16.7513,146 shs$180.92 million
03/26/2024$17.30$17.08
-1.27%		$17.56$17.084,469 shs$173.02 million
03/25/2024$17.88$17.30
-3.24%		$18.22$17.1535,997 shs$175.25 million
03/22/2024$18.27$17.88
-2.13%		$18.39$17.889,335 shs$181.12 million
03/21/2024$17.73$18.27
+3.05%		$18.27$17.6513,049 shs$185.08 million
03/20/2024$17.05$17.73
+3.99%		$17.73$16.6410,741 shs$179.61 million
03/19/2024$17.58$17.05
-3.01%		$17.84$17.0520,942 shs$172.75 million
03/18/2024$18.44$17.58
-4.66%		$18.42$17.5816,522 shs$178.09 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$17.20$18.44
+7.21%		$18.44$17.1060,260 shs$186.80 million
03/14/2024$17.85$17.20
-3.64%		$17.89$17.1815,132 shs$174.27 million
03/13/2024$17.70$17.85
+0.85%		$17.85$17.7011,810 shs$180.82 million
03/12/2024$17.70$17.70$17.72$17.706,410 shs$179.30 million
03/11/2024$17.88$17.70
-1.01%		$18.17$17.706,720 shs$179.30 million
03/08/2024$17.77$17.88
+0.62%		$18.61$17.886,514 shs$181.12 million
03/07/2024$17.70$17.77
+0.40%		$17.90$17.707,152 shs$180.01 million
03/06/2024$17.65$17.70
+0.28%		$17.77$17.6510,127 shs$179.30 million
03/05/2024$17.48$17.65
+0.97%		$17.69$17.098,729 shs$178.83 million
03/04/2024$17.28$17.48
+1.16%		$17.56$17.228,840 shs$177.07 million
03/01/2024$17.36$17.28
-0.46%		$17.59$17.287,296 shs$175.05 million
02/29/2024$17.19$17.36
+0.99%		$17.53$17.206,268 shs$175.86 million
02/28/2024$17.26$17.19
-0.41%		$17.33$17.156,703 shs$174.14 million
02/27/2024$17.76$17.26
-2.82%		$17.94$17.2612,043 shs$174.84 million
02/26/2024$17.90$17.76
-0.78%		$17.81$17.695,276 shs$179.91 million
02/23/2024$17.66$17.90
+1.36%		$17.90$17.428,933 shs$181.33 million
02/22/2024$17.37$17.66
+1.67%		$17.66$17.2415,250 shs$178.90 million
02/21/2024$17.55$17.37
-1.03%		$18.05$17.0311,758 shs$175.96 million
02/20/2024$18.65$17.55
-5.90%		$18.47$17.5213,277 shs$177.78 million
02/19/2024$18.65$18.65$18.81$18.5810,600 shs$188.92 million
02/16/2024$18.64$18.65
+0.05%		$18.78$18.5810,618 shs$188.92 million
02/15/2024$17.89$18.64
+4.19%		$18.70$18.0012,870 shs$188.86 million
02/14/2024$17.33$17.89
+3.23%		$17.92$17.1610,880 shs$181.23 million
02/13/2024$18.24$17.33
-4.99%		$18.18$17.3327,219 shs$175.55 million
02/12/2024$17.93$18.24
+1.73%		$18.77$17.8912,338 shs$184.77 million

Related Companies:
This page (NASDAQ:ESSA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace