Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WMPN Stock Alerts
$12.15
0.00 (0.00%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

William Penn Bancorporation Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-0.82%
3 Month
Performance
+0.58%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+28.30%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

WMPN Stock Chart for Monday, May, 13, 2024

WMPN Chart by TradingView

William Penn Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.15$12.15$12.37$12.155,203 shs$114.70 million
05/09/2024$12.35$12.15
-1.62%		$12.43$12.159,239 shs$114.70 million
05/08/2024$12.37$12.35
-0.16%		$12.46$12.2518,490 shs$116.58 million
05/07/2024$12.22$12.37
+1.23%		$12.40$12.1320,252 shs$118.13 million
05/06/2024$12.22$12.22$12.35$12.226,397 shs$116.71 million
05/03/2024$12.11$12.22
+0.91%		$12.35$12.1013,028 shs$116.70 million
05/02/2024$12.12$12.11
-0.08%		$12.25$12.117,906 shs$115.65 million
05/01/2024$12.24$12.12
-0.98%		$12.24$12.124,592 shs$115.76 million
04/30/2024$12.02$12.24
+1.83%		$12.24$12.0619,424 shs$116.89 million
04/29/2024$12.06$12.02
-0.33%		$12.21$12.0216,113 shs$114.79 million
04/26/2024$12.08$12.06
-0.17%		$12.16$12.065,975 shs$115.17 million
04/25/2024$12.23$12.08
-1.23%		$12.22$12.0511,868 shs$115.36 million
04/24/2024$12.05$12.23
+1.49%		$12.23$12.036,099 shs$116.80 million
04/23/2024$12.10$12.05
-0.41%		$12.14$12.037,959 shs$115.08 million
04/22/2024$12.26$12.10
-1.31%		$12.26$12.1047,220 shs$115.57 million
04/19/2024$12.23$12.26
+0.25%		$12.39$12.2019,367 shs$117.08 million
04/18/2024$12.21$12.23
+0.16%		$12.46$12.23643 shs$116.80 million
04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million
04/16/2024$12.23$12.21
-0.16%		$12.34$12.214,483 shs$116.61 million
04/15/2024$12.25$12.23
-0.16%		$12.44$12.233,320 shs$116.80 million
04/12/2024$12.29$12.25
-0.33%		$12.26$12.253,338 shs$116.99 million
04/11/2024$12.36$12.29
-0.57%		$12.29$12.29557 shs$117.37 million
04/10/2024$12.50$12.36
-1.12%		$12.42$12.351,301 shs$118.04 million
04/09/2024$12.25$12.50
+2.04%		$12.50$12.2517,052 shs$119.38 million
04/08/2024$12.26$12.25
-0.08%		$12.35$12.25529 shs$117 million
04/05/2024$12.27$12.26
-0.08%		$12.46$12.258,114 shs$117.08 million
04/04/2024$12.30$12.27
-0.24%		$12.40$12.271,930 shs$117.18 million
04/03/2024$12.43$12.30
-1.05%		$12.40$12.276,958 shs$117.47 million
04/02/2024$12.40$12.43
+0.24%		$12.46$12.2810,676 shs$118.71 million
04/01/2024$12.35$12.40
+0.40%		$12.46$12.2811,765 shs$118.42 million
03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million
03/28/2024$12.27$12.35
+0.65%		$12.49$12.2912,704 shs$117.96 million
03/27/2024$12.24$12.27
+0.25%		$12.44$12.2614,253 shs$117.18 million
03/26/2024$12.19$12.24
+0.41%		$12.40$12.248,450 shs$116.89 million
03/25/2024$12.35$12.19
-1.30%		$12.38$12.197,342 shs$116.41 million
03/22/2024$12.24$12.35
+0.90%		$12.36$12.162,753 shs$117.94 million
03/21/2024$12.15$12.24
+0.74%		$12.39$12.1820,361 shs$116.89 million
03/20/2024$12.29$12.15
-1.14%		$12.35$12.157,051 shs$116.03 million
03/19/2024$12.15$12.29
+1.15%		$12.40$12.1712,011 shs$117.37 million
03/18/2024$12.29$12.15
-1.14%		$12.35$12.1511,756 shs$116.03 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$12.45$12.29
-1.29%		$12.35$12.1614,158 shs$117.37 million
03/14/2024$12.49$12.45
-0.32%		$12.48$12.3921,881 shs$118.91 million
03/13/2024$12.29$12.49
+1.63%		$12.49$12.266,696 shs$119.28 million
03/12/2024$12.35$12.29
-0.49%		$12.45$12.254,370 shs$117.37 million
03/11/2024$12.39$12.35
-0.32%		$12.49$12.267,179 shs$117.94 million
03/08/2024$12.25$12.39
+1.14%		$12.42$12.1411,435 shs$118.32 million
03/07/2024$12.02$12.25
+1.91%		$12.37$12.1313,227 shs$116.99 million
03/06/2024$12.05$12.02
-0.25%		$12.17$12.025,282 shs$114.79 million
03/05/2024$12.01$12.05
+0.33%		$12.18$12.055,977 shs$115.08 million
03/04/2024$12.03$12.01
-0.17%		$12.10$12.0113,913 shs$114.90 million
03/01/2024$12.07$12.03
-0.33%		$12.13$12.028,941 shs$114.89 million
02/29/2024$12.02$12.07
+0.42%		$12.27$12.065,772 shs$115.28 million
02/28/2024$12.01$12.02
+0.08%		$12.17$12.024,580 shs$114.79 million
02/27/2024$12.19$12.01
-1.48%		$12.25$12.0016,021 shs$114.70 million
02/26/2024$12.08$12.19
+0.91%		$12.24$12.013,575 shs$116.41 million
02/23/2024$11.95$12.08
+1.09%		$12.34$12.088,206 shs$115.36 million
02/22/2024$12.12$11.95
-1.40%		$12.16$11.9417,529 shs$114.12 million
02/21/2024$12.02$12.12
+0.83%		$12.12$12.007,432 shs$115.75 million
02/20/2024$12.14$12.02
-0.99%		$12.12$11.996,068 shs$114.79 million
02/19/2024$12.14$12.14$12.45$12.143,300 shs$115.95 million
02/16/2024$12.44$12.14
-2.41%		$12.45$12.143,314 shs$115.94 million
02/15/2024$12.34$12.44
+0.81%		$12.44$12.342,803 shs$118.81 million
02/14/2024$12.08$12.34
+2.15%		$12.44$12.1510,741 shs$117.85 million
02/13/2024$12.08$12.08$12.44$11.9329,326 shs$115.36 million
02/12/2024$12.09$12.08
-0.08%		$12.30$11.9818,957 shs$115.36 million

Related Companies:
This page (NASDAQ:WMPN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace