Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BSBK Stock Alerts
$6.84
+0.11 (+1.63%)
(As of 09:44 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaSustainability

Bogota Financial Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+2.09%
3 Month
Performance
-11.86%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-14.71%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

BSBK Stock Chart for Wednesday, May, 15, 2024

BSBK Chart by TradingView

Bogota Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.75$6.73
-0.30%		$6.79$6.566,224 shs$89.17 million
05/13/2024$6.79$6.75
-0.59%		$6.79$6.556,610 shs$89.44 million
05/10/2024$6.84$6.79
-0.73%		$6.81$6.5511,309 shs$89.97 million
05/09/2024$6.61$6.84
+3.46%		$6.84$6.71627 shs$90.63 million
05/08/2024$6.61$6.61
+0.02%		$6.76$6.611,134 shs$87.60 million
05/07/2024$6.55$6.61
+0.92%		$6.71$6.611,216 shs$87.58 million
05/06/2024$6.60$6.55
-0.76%		$6.79$6.553,257 shs$86.79 million
05/03/2024$6.55$6.60
+0.76%		$6.73$6.60526 shs$87.45 million
05/02/2024$6.80$6.55
-3.68%		$6.86$6.5521,486 shs$86.79 million
05/01/2024$6.77$6.80
+0.44%		$6.87$6.653,619 shs$90.10 million
04/30/2024$6.77$6.77$6.77$6.494,307 shs$89.70 million
04/29/2024$6.90$6.77
-1.88%		$6.83$6.608,045 shs$89.70 million
04/26/2024$6.85$6.90
+0.73%		$6.95$6.772,252 shs$91.43 million
04/25/2024$6.81$6.85
+0.59%		$7.03$6.761,900 shs$90.76 million
04/24/2024$6.74$6.81
+1.04%		$7.46$6.8021,555 shs$90.23 million
04/23/2024$6.63$6.74
+1.66%		$6.76$6.74278 shs$89.31 million
04/22/2024$6.80$6.63
-2.50%		$6.75$6.625,122 shs$87.85 million
04/19/2024$6.71$6.62
-1.34%		$6.80$6.601,449 shs$87.72 million
04/18/2024$6.70$6.71
+0.15%		$6.75$6.7115,631 shs$88.91 million
04/17/2024$6.71$6.70
-0.15%		$6.88$6.70233 shs$88.75 million
04/16/2024$6.70$6.71
+0.15%		$6.78$6.688,901 shs$88.91 million
04/15/2024$6.56$6.70
+2.13%		$6.78$6.5015,558 shs$88.78 million
04/12/2024$6.75$6.56
-2.81%		$6.72$6.563,617 shs$86.92 million
04/11/2024$6.69$6.75
+0.97%		$6.76$6.465,039 shs$89.44 million
04/10/2024$6.84$6.69
-2.27%		$6.82$6.692,715 shs$88.58 million
04/09/2024$6.75$6.84
+1.33%		$6.85$6.574,023 shs$90.63 million
04/08/2024$6.87$6.75
-1.75%		$6.85$6.70553 shs$89.44 million
04/05/2024$6.85$6.87
+0.29%		$6.87$6.823,831 shs$91.03 million
04/04/2024$6.82$6.85
+0.40%		$7.17$6.7386,047 shs$90.76 million
04/03/2024$7.24$6.82
-5.76%		$7.14$6.7632,918 shs$90.41 million
04/02/2024$7.22$7.24
+0.28%		$7.27$6.992,298 shs$96.51 million
04/01/2024$7.08$7.22
+1.98%		$7.22$7.002,536 shs$96.24 million
03/29/2024$7.08$7.08$7.08$7.08160 shs$94.38 million
03/28/2024$7.25$7.08
-2.28%		$7.08$7.08160 shs$94.38 million
03/27/2024$7.16$7.25
+1.19%		$7.25$7.21157 shs$96.58 million
03/26/2024$7.11$7.16
+0.70%		$7.20$7.061,302 shs$95.44 million
03/25/2024$7.37$7.11
-3.53%		$7.23$7.112,155 shs$94.78 million
03/22/2024$7.13$7.37
+3.37%		$7.37$7.131,306 shs$98.24 million
03/21/2024$7.16$7.13
-0.42%		$7.13$7.13434 shs$95.04 million
03/20/2024$7.16$7.16$7.16$7.16132 shs$95.44 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$7.14$7.16
+0.28%		$7.35$7.162,786 shs$95.44 million
03/18/2024$7.30$7.14
-2.19%		$7.40$7.141,786 shs$95.18 million
03/15/2024$7.30$7.30$7.35$7.303,664 shs$97.31 million
03/14/2024$7.36$7.30
-0.82%		$7.38$7.123,548 shs$97.29 million
03/13/2024$7.32$7.36
+0.55%		$7.52$7.354,904 shs$98.09 million
03/12/2024$7.40$7.32
-1.08%		$7.35$7.301,787 shs$97.58 million
03/11/2024$7.40$7.40$7.49$7.40898 shs$98.64 million
03/08/2024$7.40$7.26
-1.89%		$7.40$7.26606 shs$96.78 million
03/07/2024$7.50$7.40
-1.33%		$7.48$7.387,658 shs$98.64 million
03/06/2024$7.60$7.50
-1.33%		$7.70$7.3110,668 shs$99.98 million
03/05/2024$7.70$7.60
-1.28%		$7.70$7.504,888 shs$101.33 million
03/04/2024$7.71$7.70
-0.06%		$7.80$7.702,963 shs$102.64 million
03/01/2024$7.70$7.70$7.80$7.701,432 shs$102.64 million
02/29/2024$7.78$7.70
-1.03%		$7.80$7.704,914 shs$102.64 million
02/28/2024$7.78$7.78$7.80$7.782,686 shs$103.71 million
02/27/2024$7.75$7.78
+0.39%		$7.85$7.655,507 shs$103.71 million
02/26/2024$7.87$7.75
-1.52%		$7.84$7.75375 shs$103.31 million
02/23/2024$7.60$7.87
+3.55%		$7.94$7.611,723 shs$104.91 million
02/22/2024$7.62$7.60
-0.26%		$7.64$7.6055 shs$101.31 million
02/21/2024$7.62$7.62$7.90$7.622,390 shs$101.58 million
02/20/2024$7.78$7.62
-2.06%		$7.90$7.622,390 shs$101.58 million
02/19/2024$7.78$7.78
+0.06%		$7.78$7.781,000 shs$103.71 million
02/16/2024$7.76$7.78
+0.26%		$7.78$7.781,013 shs$103.71 million
02/15/2024$7.91$7.76
-1.90%		$7.98$7.762,375 shs$103.42 million
02/14/2024$7.80$7.91
+1.41%		$7.91$7.91461 shs$105.42 million

Related Companies:
This page (NASDAQ:BSBK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News