Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BCOW Stock Alerts
$7.21
-0.06 (-0.82%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

1895 Bancorp of Wisconsin Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.05%
3 Month
Performance
-7.16%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+12.64%
Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BCOW Stock Chart for Tuesday, May, 14, 2024

BCOW Chart by TradingView

1895 Bancorp of Wisconsin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.27$7.21
-0.78%		$7.21$7.21347 shs$43.28 million
05/13/2024$7.23$7.27
+0.55%		$7.27$7.27934 shs$43.62 million
05/10/2024$7.11$7.23
+1.69%		$7.27$7.152,064 shs$43.44 million
05/09/2024$7.14$7.11
-0.42%		$7.11$7.11130 shs$42.72 million
05/08/2024$7.11$7.14
+0.42%		$7.14$7.11875 shs$42.91 million
05/07/2024$7.20$7.11
-1.25%		$7.38$7.111,872 shs$42.73 million
05/06/2024$7.11$7.20
+1.27%		$7.20$7.201,107 shs$43.27 million
05/03/2024$7.07$7.11
+0.56%		$7.13$7.112,214 shs$42.73 million
05/02/2024$7.06$7.07
+0.14%		$7.07$7.062,311 shs$42.49 million
05/01/2024$7.25$7.06
-2.62%		$7.19$7.061,559 shs$42.43 million
04/30/2024$7.05$7.25
+2.84%		$7.25$7.051,333 shs$43.57 million
04/29/2024$7.05$7.05$7.05$7.05191 shs$42.37 million
04/26/2024$7.05$7.05$7.05$7.055 shs$42.37 million
04/25/2024$7.07$7.05
-0.28%		$7.05$7.054,004 shs$42.36 million
04/24/2024$7.07$7.07$7.10$7.073,894 shs$42.49 million
04/23/2024$7.05$7.07
+0.28%		$7.09$7.07188 shs$42.49 million
04/22/2024$7.00$7.05
+0.71%		$7.05$7.05343 shs$42.37 million
04/19/2024$6.93$7.00
+1.01%		$7.00$6.91367 shs$42.07 million
04/18/2024$6.91$6.93
+0.29%		$6.93$6.91164 shs$41.65 million
04/17/2024$7.00$6.91
-1.29%		$6.98$6.9143 shs$41.53 million
04/16/2024$6.85$7.00
+2.19%		$7.00$7.00222 shs$42.07 million
04/15/2024$7.00$6.85
-2.14%		$7.00$6.856 shs$41.17 million
04/12/2024$6.94$7.00
+0.86%		$7.00$6.885,581 shs$42.07 million
04/11/2024$6.75$6.94
+2.82%		$7.00$6.942,536 shs$41.74 million
04/10/2024$6.80$6.75
-0.74%		$6.75$6.698,512 shs$40.57 million
04/09/2024$6.80$6.80$6.80$6.801,160 shs$40.87 million
04/08/2024$6.80$6.80$6.80$6.80206 shs$40.87 million
04/05/2024$6.80$6.80$6.80$6.804,204 shs$40.87 million
04/04/2024$6.73$6.80
+1.04%		$6.82$6.7028,137 shs$40.87 million
04/03/2024$6.76$6.73
-0.44%		$6.74$6.721,916 shs$40.45 million
04/02/2024$6.79$6.76
-0.44%		$6.78$6.753,309 shs$41.30 million
04/01/2024$6.82$6.79
-0.44%		$6.82$6.7912,013 shs$41.49 million
03/29/2024$6.82$6.82$6.86$6.751,667 shs$41.67 million
03/28/2024$6.76$6.82
+0.89%		$6.89$6.751,667 shs$41.67 million
03/27/2024$6.81$6.76
-0.73%		$6.76$6.76835 shs$41.30 million
03/26/2024$6.86$6.81
-0.73%		$6.81$6.785,359 shs$41.61 million
03/25/2024$6.93$6.86
-1.01%		$6.86$6.86764 shs$41.92 million
03/22/2024$6.89$6.93
+0.58%		$6.93$6.8010,022 shs$42.34 million
03/21/2024$6.86$6.89
+0.44%		$6.91$6.767,822 shs$42.10 million
03/20/2024$6.77$6.86
+1.33%		$6.94$6.771,329 shs$41.92 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$6.76$6.77
+0.15%		$6.95$6.768,864 shs$41.37 million
03/18/2024$7.02$6.76
-3.70%		$7.03$6.762,894 shs$41.30 million
03/15/2024$6.76$7.02
+3.85%		$7.02$6.715,058 shs$42.89 million
03/14/2024$6.86$6.76
-1.46%		$6.81$6.709,000 shs$41.30 million
03/13/2024$6.86$6.86$6.95$6.857,274 shs$41.92 million
03/12/2024$6.90$6.86
-0.58%		$6.88$6.847,407 shs$41.92 million
03/11/2024$6.91$6.90
-0.15%		$6.93$6.904,553 shs$42.16 million
03/08/2024$7.05$6.91
-1.98%		$7.06$6.917,272 shs$42.22 million
03/07/2024$7.27$7.05
-3.03%		$7.05$7.045,135 shs$43.08 million
03/06/2024$7.26$7.27
+0.14%		$7.29$7.27108 shs$44.42 million
03/05/2024$7.00$7.26
+3.71%		$7.26$7.09129 shs$44.36 million
03/04/2024$7.24$7.00
-3.31%		$7.24$6.9510,149 shs$42.77 million
03/01/2024$7.24$7.24$7.40$7.241,171 shs$44.24 million
02/29/2024$7.34$7.24
-1.36%		$7.40$7.2413,260 shs$44.24 million
02/28/2024$7.36$7.34
-0.27%		$7.44$7.341,400 shs$44.85 million
02/27/2024$7.47$7.36
-1.47%		$7.56$7.363,178 shs$44.97 million
02/26/2024$7.50$7.47
-0.40%		$7.47$7.391,199 shs$45.64 million
02/23/2024$7.52$7.40
-1.60%		$7.65$7.3114,522 shs$45.21 million
02/22/2024$7.51$7.52
+0.13%		$7.52$7.5255 shs$45.95 million
02/21/2024$7.52$7.51
-0.13%		$7.51$7.51139 shs$45.89 million
02/20/2024$7.80$7.52
-3.59%		$7.81$7.521,195 shs$45.95 million
02/19/2024$7.80$7.80$7.80$7.8036 shs$47.66 million
02/16/2024$7.80$7.56
-3.08%		$7.81$7.5636 shs$46.19 million
02/15/2024$7.77$7.80
+0.39%		$7.83$7.802,232 shs$47.66 million
02/14/2024$7.79$7.77
-0.26%		$7.77$7.77375 shs$47.48 million
02/13/2024$7.80$7.79
-0.13%		$7.80$7.79931 shs$47.60 million

Related Companies:
This page (NASDAQ:BCOW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace