Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FNWB Stock Alerts
$11.28
+0.57 (+5.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Northwest Bancorp Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
-28.02%
3 Month
Performance
-24.45%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-7.54%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FNWB Stock Chart for Saturday, April, 27, 2024

FNWB Chart by TradingView

First Northwest Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.71$11.28
+5.32%		$11.28$10.7333,929 shs$106.48 million
04/25/2024$10.82$10.71
-1.02%		$11.06$10.6310,270 shs$101.10 million
04/24/2024$10.74$10.82
+0.74%		$11.20$10.6610,963 shs$102.17 million
04/23/2024$10.64$10.74
+0.94%		$11.35$10.679,419 shs$101.39 million
04/22/2024$10.60$10.64
+0.38%		$10.94$10.4919,288 shs$100.44 million
04/19/2024$10.25$10.60
+3.41%		$10.61$10.3012,533 shs$100.06 million
04/18/2024$10.43$10.25
-1.73%		$10.62$10.0318,216 shs$96.76 million
04/17/2024$11.41$10.43
-8.59%		$11.69$10.4213,958 shs$98.46 million
04/16/2024$11.62$11.41
-1.81%		$11.63$11.413,061 shs$107.71 million
04/15/2024$11.60$11.62
+0.17%		$11.63$11.465,433 shs$109.69 million
04/12/2024$12.01$11.60
-3.41%		$12.27$11.5033,715 shs$109.50 million
04/11/2024$13.21$12.01
-9.08%		$13.17$12.0016,019 shs$113.41 million
04/10/2024$14.90$13.21
-11.34%		$14.72$13.2117,514 shs$124.74 million
04/09/2024$15.26$14.90
-2.36%		$15.29$14.8728,469 shs$140.66 million
04/08/2024$15.28$15.26
-0.13%		$15.35$15.1511,458 shs$144.05 million
04/05/2024$15.29$15.28
-0.07%		$15.30$15.0512,678 shs$144.24 million
04/04/2024$15.40$15.29
-0.71%		$15.50$15.1515,438 shs$144.34 million
04/03/2024$15.65$15.40
-1.60%		$15.75$15.408,157 shs$145.38 million
04/02/2024$15.78$15.65
-0.82%		$15.85$15.624,722 shs$147.74 million
04/01/2024$15.65$15.78
+0.83%		$15.78$15.627,702 shs$148.96 million
03/29/2024$15.65$15.65$15.87$15.656,942 shs$147.74 million
03/28/2024$15.67$15.65
-0.13%		$15.87$15.626,942 shs$147.74 million
03/27/2024$15.60$15.67
+0.45%		$15.90$15.569,515 shs$147.93 million
03/26/2024$15.65$15.60
-0.32%		$15.75$15.535,276 shs$147.26 million
03/25/2024$15.56$15.65
+0.58%		$15.68$15.457,297 shs$147.78 million
03/22/2024$15.55$15.56
+0.06%		$15.60$15.408,901 shs$146.89 million
03/21/2024$15.57$15.55
-0.13%		$15.80$15.5531,806 shs$146.79 million
03/20/2024$15.32$15.57
+1.63%		$15.57$15.2512,074 shs$146.98 million
03/19/2024$15.45$15.32
-0.84%		$15.52$15.3022,249 shs$147.38 million
03/18/2024$15.55$15.45
-0.64%		$15.54$15.3612,543 shs$148.63 million
03/15/2024$15.46$15.55
+0.58%		$15.59$15.4548,638 shs$149.59 million
03/14/2024$15.46$15.46$15.58$15.344,095 shs$148.73 million
03/13/2024$15.51$15.46
-0.32%		$15.57$15.3038,367 shs$148.73 million
03/12/2024$15.70$15.51
-1.21%		$15.79$15.4410,387 shs$149.21 million
03/11/2024$15.69$15.70
+0.06%		$15.85$15.606,002 shs$151.00 million
03/08/2024$15.69$15.69$15.79$15.2821,820 shs$150.94 million
03/07/2024$15.75$15.69
-0.38%		$15.84$15.658,843 shs$150.94 million
03/06/2024$15.74$15.75
+0.06%		$15.90$15.6017,140 shs$151.52 million
03/05/2024$15.68$15.74
+0.41%		$15.83$15.4717,509 shs$151.42 million
03/04/2024$15.68$15.68
-0.03%		$15.71$15.619,068 shs$150.79 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$15.68$15.68$15.90$15.5012,056 shs$150.84 million
02/29/2024$15.60$15.68
+0.51%		$16.00$15.5925,144 shs$150.84 million
02/28/2024$15.63$15.60
-0.19%		$15.68$15.5212,996 shs$150.07 million
02/27/2024$15.38$15.63
+1.63%		$15.73$15.268,849 shs$150.36 million
02/26/2024$15.37$15.38
+0.07%		$15.46$15.2437,446 shs$147.93 million
02/23/2024$15.00$15.37
+2.47%		$15.40$14.9810,224 shs$147.86 million
02/22/2024$14.91$15.00
+0.60%		$15.00$14.8614,367 shs$144.30 million
02/21/2024$14.72$14.91
+1.29%		$15.00$14.7214,473 shs$143.43 million
02/20/2024$14.82$14.72
-0.67%		$14.93$14.6194,105 shs$141.61 million
02/19/2024$14.82$14.82$14.98$14.5110,400 shs$142.57 million
02/16/2024$14.72$14.82
+0.68%		$14.98$14.5110,485 shs$142.54 million
02/15/2024$14.27$14.72
+3.15%		$14.87$14.3512,513 shs$141.61 million
02/14/2024$14.00$14.27
+1.93%		$14.29$13.9711,497 shs$137.28 million
02/13/2024$14.16$14.00
-1.13%		$14.14$13.7572,714 shs$134.68 million
02/12/2024$13.77$14.16
+2.83%		$14.28$13.8018,273 shs$136.22 million
02/09/2024$13.44$13.77
+2.46%		$13.93$13.4516,756 shs$132.47 million
02/08/2024$13.19$13.44
+1.90%		$13.57$13.0057,917 shs$129.29 million
02/07/2024$13.17$13.19
+0.15%		$13.35$12.9711,267 shs$126.89 million
02/06/2024$13.61$13.17
-3.23%		$13.68$13.1311,539 shs$126.70 million
02/05/2024$13.94$13.61
-2.37%		$13.96$13.6015,582 shs$130.93 million
02/02/2024$14.35$13.94
-2.86%		$14.30$13.7527,302 shs$134.10 million
02/01/2024$14.54$14.35
-1.31%		$14.84$14.118,955 shs$138.05 million
01/31/2024$14.99$14.54
-3.00%		$14.90$14.483,616 shs$139.88 million
01/30/2024$15.06$14.99
-0.46%		$15.10$14.904,114 shs$144.20 million
01/29/2024$14.93$15.06
+0.87%		$15.14$14.824,374 shs$144.88 million
01/26/2024$14.37$14.93
+3.90%		$14.93$14.208,050 shs$143.63 million

Related Companies:
This page (NASDAQ:FNWB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry