Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

→ Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad)
Free AFBI Stock Alerts
$17.10
+0.02 (+0.12%)
(As of 09:48 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Affinity Bancshares Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.64%
3 Month
Performance
+3.45%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+41.44%
Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
Little-known biotech company just had groundbreaking results from a study
Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!
Click here for the full report & ticker symbol

AFBI Stock Chart for Wednesday, May, 22, 2024

AFBI Chart by TradingView

Affinity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$17.01$17.08
+0.41%		$17.08$17.08572 shs$109.60 million
05/20/2024$17.00$17.01
+0.06%		$17.05$17.015,621 shs$109.20 million
05/17/2024$17.00$17.00$17.05$17.006,750 shs$109.14 million
05/16/2024$16.95$17.00
+0.29%		$17.09$17.002,270 shs$109.09 million
05/15/2024$17.04$16.95
-0.53%		$17.03$16.692,244 shs$108.82 million
05/14/2024$16.92$17.04
+0.71%		$17.20$16.983,051 shs$109.40 million
05/13/2024$16.90$16.92
+0.12%		$16.93$16.651,538 shs$108.63 million
05/10/2024$16.85$16.90
+0.30%		$16.92$16.644,995 shs$108.50 million
05/09/2024$16.90$16.85
-0.30%		$16.85$16.85871 shs$108.18 million
05/08/2024$16.92$16.90
-0.12%		$16.90$16.90226 shs$108.50 million
05/07/2024$16.77$16.92
+0.89%		$16.92$16.754,844 shs$108.63 million
05/06/2024$16.70$16.77
+0.42%		$16.77$16.606,400 shs$107.61 million
05/03/2024$16.80$16.70
-0.60%		$16.91$16.621,342 shs$107.21 million
05/02/2024$16.81$16.80
-0.06%		$16.90$16.704,542 shs$107.86 million
05/01/2024$16.74$16.81
+0.42%		$16.81$16.683,755 shs$107.87 million
04/30/2024$16.77$16.74
-0.18%		$16.74$16.733,710 shs$107.47 million
04/29/2024$16.77$16.77$16.77$16.742,338 shs$107.66 million
04/26/2024$16.88$16.77
-0.65%		$16.80$16.556,054 shs$107.66 million
04/25/2024$16.55$16.88
+1.99%		$16.88$16.562,572 shs$108.37 million
04/24/2024$16.74$16.55
-1.14%		$16.79$16.55335 shs$106.25 million
04/23/2024$16.50$16.74
+1.45%		$16.74$16.74319 shs$107.47 million
04/22/2024$16.60$16.50
-0.60%		$16.52$16.501,160 shs$105.88 million
04/19/2024$16.75$16.60
-0.90%		$16.90$16.606,072 shs$106.57 million
04/18/2024$16.69$16.75
+0.36%		$16.87$16.683,853 shs$107.54 million
04/17/2024$16.65$16.69
+0.24%		$16.69$16.515,933 shs$107.10 million
04/16/2024$16.49$16.65
+0.97%		$16.65$16.48793 shs$106.89 million
04/15/2024$16.71$16.49
-1.32%		$16.69$16.47498 shs$105.87 million
04/12/2024$16.80$16.71
-0.54%		$16.71$16.126,450 shs$107.28 million
04/11/2024$16.10$16.80
+4.35%		$16.80$16.3513,048 shs$107.86 million
04/10/2024$16.20$16.10
-0.62%		$16.44$16.106,529 shs$103.36 million
04/09/2024$16.08$16.20
+0.75%		$16.20$16.20724 shs$104.00 million
04/08/2024$16.11$16.08
-0.19%		$16.12$15.9810,052 shs$103.23 million
04/05/2024$16.10$16.11
+0.06%		$16.11$16.10701 shs$103.43 million
04/04/2024$15.86$16.10
+1.51%		$16.40$16.1010,548 shs$103.36 million
04/03/2024$16.78$15.86
-5.48%		$16.42$14.9317,244 shs$101.77 million
04/02/2024$16.48$16.78
+1.82%		$16.90$16.781,407 shs$107.73 million
04/01/2024$16.55$16.48
-0.42%		$16.70$16.0117,169 shs$105.80 million
03/29/2024$16.55$16.55$16.92$16.5112,634 shs$106.25 million
03/28/2024$16.69$16.55
-0.84%		$16.92$16.5112,634 shs$106.20 million
03/27/2024$16.51$16.69
+1.09%		$16.69$16.447,329 shs$107.15 million
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/26/2024$16.51$16.51$16.70$16.443,692 shs$105.99 million
03/25/2024$16.73$16.51
-1.32%		$16.90$16.446,805 shs$105.99 million
03/22/2024$16.52$16.73
+1.27%		$16.73$16.73276 shs$106.91 million
03/21/2024$16.54$16.52
-0.15%		$16.53$16.52609 shs$105.56 million
03/20/2024$16.55$16.54
-0.03%		$16.72$16.513,310 shs$105.72 million
03/19/2024$16.55$16.55$16.93$16.556,041 shs$105.75 million
03/18/2024$16.90$16.55
-2.07%		$16.88$16.55978 shs$105.75 million
03/15/2024$16.70$16.90
+1.19%		$16.90$16.512,814 shs$107.99 million
03/14/2024$16.56$16.70
+0.85%		$16.95$16.701,512 shs$106.68 million
03/13/2024$16.51$16.56
+0.30%		$16.98$16.563,372 shs$105.82 million
03/12/2024$16.51$16.51$16.51$16.501,110 shs$105.50 million
03/11/2024$16.85$16.51
-2.02%		$16.51$16.501,110 shs$105.50 million
03/08/2024$16.50$16.85
+2.12%		$16.85$16.85472 shs$107.67 million
03/07/2024$16.92$16.50
-2.48%		$16.51$16.5088 shs$105.44 million
03/06/2024$16.51$16.92
+2.48%		$16.92$16.9068 shs$108.12 million
03/05/2024$16.51$16.51$16.51$16.51132 shs$105.50 million
03/04/2024$16.50$16.51
+0.06%		$16.85$16.501,721 shs$105.47 million
03/01/2024$16.70$16.50
-1.20%		$16.60$16.502,854 shs$105.44 million
02/29/2024$16.50$16.70
+1.21%		$16.70$16.656,074 shs$106.71 million
02/28/2024$16.50$16.50
+0.00%		$16.68$16.501,941 shs$105.44 million
02/27/2024$16.85$16.50
-2.08%		$16.67$16.501,941 shs$105.44 million
02/26/2024$16.51$16.85
+2.06%		$16.85$16.50888 shs$107.67 million
02/23/2024$16.53$16.51
-0.12%		$16.85$16.514,364 shs$105.50 million
02/22/2024$16.43$16.53
+0.61%		$16.53$16.5168 shs$105.63 million
02/21/2024$16.52$16.43
-0.54%		$16.55$16.433,391 shs$104.99 million

Related Companies:
This page (NASDAQ:AFBI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks