Cullman Bancorp (CULL) Stock Chart & Stock Price History → My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad) Free CULL Stock Alerts $10.48 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cullman Bancorp Stock Price Performance5 Day Performance+2.64%1 Month Performance+0.77%3 Month Performance-1.78%6 Month Performance+1.95%Year-To-Date Performance-2.69%1 Year Performance-0.29% Receive CULL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. CULL Stock Chart for Tuesday, May, 14, 2024 CULL Chart by TradingView Cullman Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$10.23$10.48+2.44%$10.48$10.4820,399 shs$76.19 million05/10/2024$10.21$10.23+0.20%$10.25$10.23302 shs$74.33 million05/09/2024$10.21$10.21$10.21$10.21464 shs$74.19 million05/08/2024$10.21$10.21$10.21$10.2151 shs$74.23 million05/07/2024$10.21$10.21$10.21$10.211,771 shs$74.23 million05/06/2024$10.21$10.21$10.21$10.211,118 shs$74.23 million Get the Latest News and Ratings for CULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$10.20$10.21+0.10%$10.21$10.21305 shs$74.23 million05/02/2024$10.25$10.20-0.49%$10.25$10.201,512 shs$74.15 million05/01/2024$10.47$10.25-2.10%$10.28$10.2511,258 shs$74.52 million04/30/2024$10.29$10.47+1.75%$10.47$10.281,025 shs$76.12 million04/29/2024$10.28$10.29+0.10%$10.30$10.28421 shs$74.77 million04/26/2024$10.09$10.28+1.88%$10.30$10.28944 shs$74.74 million04/25/2024$10.39$10.09-2.89%$10.09$10.09489 shs$73.35 million04/24/2024$10.31$10.39+0.78%$10.39$10.39501 shs$75.54 million04/23/2024$10.31$10.31$10.49$10.3116,509 shs$74.95 million04/22/2024$10.29$10.31+0.19%$10.31$10.31190 shs$74.95 million04/19/2024$10.40$10.29-1.06%$10.30$10.29314 shs$74.81 million04/18/2024$10.27$10.40+1.27%$10.40$10.4081 shs$75.61 million04/17/2024$10.40$10.27-1.25%$10.27$10.2714 shs$74.66 million04/16/2024$10.40$10.40$10.40$10.409 shs$75.61 million04/15/2024$10.40$10.40$10.40$10.3941 shs$75.57 million04/12/2024$10.45$10.40-0.44%$10.40$10.40180 shs$75.61 million04/11/2024$10.20$10.45+2.41%$10.45$10.202,658 shs$75.90 million04/10/2024$10.29$10.20-0.87%$10.24$10.159,957 shs$74.11 million04/09/2024$10.17$10.29+1.18%$10.29$10.17638 shs$74.81 million04/08/2024$10.24$10.17-0.68%$10.17$10.061,117 shs$73.94 million04/05/2024$10.02$10.06+0.40%$10.16$10.0653 shs$73.14 million04/04/2024$10.21$10.02-1.86%$10.24$10.02927 shs$72.85 million04/03/2024$10.18$10.21+0.29%$10.21$10.21332 shs$74.23 million04/02/2024$10.17$10.18+0.10%$10.22$9.932,294 shs$74.01 million04/01/2024$9.95$10.17+2.21%$10.17$10.001,363 shs$73.94 million03/29/2024$9.95$9.95$9.98$9.921,715 shs$72.34 million03/28/2024$9.94$9.95+0.10%$9.98$9.921,696 shs$72.34 million03/27/2024$10.00$9.94-0.60%$10.06$9.913,148 shs$72.26 million03/26/2024$10.06$10.00-0.60%$10.07$10.008,810 shs$72.60 million03/25/2024$10.25$10.06-1.85%$10.25$10.0610,987 shs$73.04 million03/22/2024$10.25$10.25$10.27$10.173,746 shs$74.42 million03/21/2024$10.31$10.25-0.58%$10.39$10.256,124 shs$74.42 million03/20/2024$10.31$10.31$10.44$10.317,043 shs$74.85 million03/19/2024$10.31$10.31$10.34$10.312,910 shs$74.85 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024$10.75$10.31-4.09%$10.55$10.312,711 shs$74.85 million03/15/2024$10.28$10.75+4.57%$10.75$10.353,236 shs$78.05 million03/14/2024$10.28$10.28$10.45$10.282,437 shs$74.63 million03/13/2024$10.53$10.28-2.37%$10.45$10.282,437 shs$74.63 million03/12/2024$10.50$10.53+0.29%$10.59$10.421,257 shs$76.45 million03/11/2024$10.60$10.50-0.92%$10.51$10.5011,230 shs$76.23 million03/08/2024$10.54$10.60+0.57%$10.64$10.521,976 shs$76.96 million03/07/2024$10.75$10.54-1.95%$10.54$10.5473 shs$76.52 million03/06/2024$10.75$10.75$10.75$10.51113 shs$78.05 million03/05/2024$10.51$10.75+2.28%$10.75$10.51113 shs$78.05 million03/04/2024$10.67$10.51-1.50%$10.51$10.51260 shs$76.30 million03/01/2024$10.70$10.67-0.24%$10.68$10.671,427 shs$77.46 million02/29/2024$10.70$10.70-0.04%$10.70$10.641,130 shs$77.65 million02/28/2024$10.66$10.70+0.38%$10.70$10.641,130 shs$77.68 million02/27/2024$10.75$10.66-0.84%$10.66$10.66618 shs$77.39 million02/26/2024$10.75$10.75$10.77$10.75509 shs$78.01 million02/23/2024$10.75$10.75$10.75$10.64372 shs$78.05 million02/22/2024$10.63$10.75+1.13%$10.75$10.67856 shs$78.05 million02/21/2024$10.63$10.63$10.67$10.63774 shs$77.17 million02/20/2024$10.63$10.63$10.67$10.63589 shs$77.17 million02/19/2024$10.63$10.63$10.67$10.63700 shs$77.17 million02/16/2024$10.63$10.63$10.67$10.63753 shs$77.17 million02/15/2024$10.67$10.63-0.37%$10.63$10.63519 shs$77.17 million02/14/2024$10.60$10.67+0.66%$10.67$10.513,123 shs$77.46 million02/13/2024$10.63$10.60-0.28%$10.60$10.5026,614 shs$76.96 million Related Companies: Rhinebeck Bancorp Stock Price Chart SR Bancorp Stock Price Chart Bogota Financial Stock Price Chart United Bancshares Stock Price Chart IF Bancorp Stock Price Chart First Northwest Bancorp Stock Price Chart Texas Community Bancshares Stock Price Chart 1895 Bancorp of Wisconsin Stock Price Chart Affinity Bancshares Stock Price Chart ECB Bancorp Stock Price Chart Receive CULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CULL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullman Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.