Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

$9.09
-0.21 (-2.26%)
(As of 05/10/2024 08:54 PM ET)

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+7.07%
3 Month
Performance
+1.68%
6 Month
Performance
+10.58%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+4.48%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter

BLFY Stock Chart for Monday, May, 13, 2024

Blue Foundry Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.30$9.09
-2.26%
$9.32$9.0632,303 shs$217.52 million
05/09/2024$9.21$9.30
+0.98%
$9.30$9.1243,976 shs$222.55 million
05/08/2024$9.28$9.21
-0.75%
$9.27$9.1919,016 shs$220.40 million
05/07/2024$9.15$9.28
+1.42%
$9.38$9.2338,160 shs$222.07 million
05/06/2024$9.05$9.15
+1.10%
$9.21$9.0332,365 shs$218.97 million
05/03/2024$8.99$9.05
+0.67%
$9.16$9.0026,981 shs$216.57 million
05/02/2024$8.83$8.99
+1.81%
$8.99$8.8567,943 shs$215.13 million
05/01/2024$8.54$8.83
+3.40%
$8.89$8.5760,916 shs$204.37 million
04/30/2024$8.65$8.54
-1.27%
$8.68$8.5040,590 shs$204.36 million
04/29/2024$8.78$8.65
-1.48%
$8.89$8.6324,065 shs$206.99 million
04/26/2024$8.53$8.78
+2.93%
$8.78$8.5146,644 shs$210.11 million
04/25/2024$8.68$8.53
-1.73%
$8.59$8.4834,265 shs$204.12 million
04/24/2024$8.59$8.68
+1.05%
$8.98$8.5056,229 shs$207.71 million
04/23/2024$8.42$8.59
+2.02%
$8.85$8.4153,458 shs$205.56 million
04/22/2024$8.43$8.42
-0.12%
$8.55$8.3935,739 shs$201.50 million
04/19/2024$8.02$8.43
+5.11%
$8.47$7.99104,611 shs$201.73 million
04/18/2024$7.96$8.02
+0.75%
$8.03$7.9565,432 shs$191.92 million
04/17/2024$7.92$7.96
+0.51%
$8.12$7.9349,133 shs$193.75 million
04/16/2024$8.30$7.92
-4.58%
$8.14$7.9029,918 shs$192.77 million
04/15/2024$8.49$8.30
-2.24%
$8.46$8.2734,923 shs$202.02 million
04/12/2024$8.56$8.49
-0.82%
$8.55$8.4326,680 shs$206.65 million
04/11/2024$8.64$8.56
-0.93%
$8.83$8.4933,893 shs$208.35 million
04/10/2024$9.02$8.64
-4.21%
$8.84$8.4684,013 shs$210.30 million
04/09/2024$8.86$9.02
+1.81%
$9.02$8.8124,189 shs$219.55 million
04/08/2024$8.84$8.86
+0.23%
$9.02$8.8180,506 shs$215.64 million
04/05/2024$8.92$8.84
-0.90%
$8.95$8.8324,724 shs$215.17 million
04/04/2024$8.92$8.92$9.10$8.9159,677 shs$217.11 million
04/03/2024$8.97$8.92
-0.56%
$9.00$8.8235,344 shs$217.11 million
04/02/2024$9.29$8.97
-3.44%
$9.21$8.8540,247 shs$218.33 million
04/01/2024$9.36$9.29
-0.75%
$9.37$9.2151,265 shs$226.12 million
03/29/2024$9.36$9.36$9.44$9.2435,047 shs$233.25 million
03/28/2024$9.27$9.36
+0.97%
$9.44$9.2435,047 shs$233.25 million
03/27/2024$9.00$9.27
+3.00%
$9.29$9.0836,838 shs$231.01 million
03/26/2024$9.10$9.00
-1.10%
$9.17$9.0031,490 shs$224.28 million
03/25/2024$9.13$9.10
-0.33%
$9.19$9.0725,946 shs$226.77 million
03/22/2024$9.26$9.13
-1.40%
$9.33$9.0862,682 shs$227.52 million
03/21/2024$9.34$9.26
-0.86%
$9.48$9.0769,605 shs$230.76 million
03/20/2024$9.03$9.34
+3.43%
$9.46$8.9836,689 shs$232.75 million
03/19/2024$8.88$9.03
+1.69%
$9.17$8.8540,709 shs$225.03 million
03/18/2024$9.00$8.88
-1.33%
$9.04$8.8347,049 shs$221.29 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/15/2024$8.75$9.00
+2.86%
$9.01$8.66172,853 shs$224.28 million
03/14/2024$8.98$8.75
-2.56%
$8.93$8.6359,128 shs$218.09 million
03/13/2024$8.99$8.98
-0.11%
$9.06$8.9029,907 shs$223.78 million
03/12/2024$8.93$8.99
+0.67%
$9.06$8.8549,562 shs$224.03 million
03/11/2024$9.07$8.93
-1.54%
$9.09$8.9232,498 shs$222.54 million
03/08/2024$8.99$9.07
+0.89%
$9.23$8.8636,897 shs$226.02 million
03/07/2024$8.98$8.99
+0.11%
$9.13$8.9323,226 shs$224.03 million
03/06/2024$9.05$8.98
-0.77%
$9.09$8.8928,545 shs$223.78 million
03/05/2024$8.90$9.05
+1.69%
$9.14$8.8739,099 shs$225.53 million
03/04/2024$8.99$8.90
-1.00%
$9.15$8.8626,345 shs$221.79 million
03/01/2024$9.42$8.99
-4.56%
$9.19$8.9433,675 shs$224.03 million
02/29/2024$9.27$9.42
+1.62%
$9.58$9.3134,663 shs$234.79 million
02/28/2024$9.01$9.27
+2.89%
$9.43$9.1059,488 shs$231.01 million
02/27/2024$9.14$9.01
-1.42%
$9.22$9.0033,198 shs$224.53 million
02/26/2024$9.18$9.14
-0.44%
$9.27$9.1120,230 shs$227.77 million
02/23/2024$9.18$9.18$9.33$9.1619,762 shs$228.77 million
02/22/2024$9.39$9.18
-2.24%
$9.33$9.1434,451 shs$228.77 million
02/21/2024$9.30$9.39
+0.97%
$9.42$9.1931,218 shs$234.00 million
02/20/2024$9.40$9.30
-1.06%
$9.51$9.2640,353 shs$231.76 million
02/19/2024$9.40$9.40$9.58$9.2448,000 shs$234.30 million
02/16/2024$9.57$9.40
-1.78%
$9.58$9.2448,022 shs$234.25 million
02/15/2024$9.05$9.57
+5.75%
$9.63$9.1547,413 shs$238.53 million
02/14/2024$8.94$9.05
+1.23%
$9.11$8.9046,565 shs$225.53 million
02/13/2024$9.54$8.94
-6.29%
$9.41$8.8966,906 shs$222.79 million
02/12/2024$8.99$9.54
+6.12%
$9.66$8.9479,395 shs$237.74 million

This page (NASDAQ:BLFY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners